24H 最高$0.713
24H 最低$0.6028
今日开盘$0.7062
24H 成交量$960.08万
流通市值$6.21亿
24H 涨跌额(-$0.07)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 274 |
GNSGNS
|
$0.411 | $0.467 | $0.378 | $80.03万 | — | 7.31% |
| 641 |
XNO纳米币
|
$0.324 | $0.344 | $0.321 | $12.01万 | $4,534.14万 | -4.99% |
| 501 |
API3Api3
|
$0.244 | $0.2648 | $0.2369 | $30.57万 | $3,876.21万 | -7.22% |
| 42 |
INITInitia
|
$0.22014 | $0.23857 | $0.20098 | $1,531.02万 | $4,669.16万 | 3.15% |
| 230 |
ENSEthereum Name Service
|
$5 | $5.42 | $4.84 | $99.68万 | $2.27亿 | -6.37% |
| 365 |
CYBERCYBER
|
$0.275 | $0.304 | $0.269 | $51.58万 | $1,841.41万 | -8.64% |
| 278 |
KAVAKava
|
$0.06878 | $0.06998 | $0.06854 | $78.75万 | $7,550.63万 | -0.85% |
| 239 |
USUALUsual
|
$0.01009 | $0.01084 | $0.0099 | $94.33万 | $2,123.40万 | -6.31% |
| 650 |
QTUM量子链
|
$0.794 | $0.849 | $0.771 | $10.79万 | $8,938.80万 | -5.36% |
| 519 |
LAYERSolayer
|
$0.0609 | $0.0651 | $0.0596 | $28.48万 | $258.18万 | -5.73% |
| 82 |
SEISei
|
$0.04873 | $0.05437 | $0.04718 | $565.03万 | $3.60亿 | -9.61% |
| 19 |
DOGE狗币
|
$0.07603 | $0.08148 | $0.07433 | $4,337.53万 | $126.13亿 | -5.12% |
| 667 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 616 |
WENBWENB
|
$7.11 | $7.20 | $6.98 | $15.13万 | — | 0.85% |
| 116 |
TThreshold Network
|
$0.00455 | $0.0053 | $0.00444 | $332.84万 | $5,307.98万 | -4.21% |
| 174 |
ZKZKsync
|
$0.01088 | $0.01226 | $0.01069 | $162.88万 | $1.31亿 | -10.67% |
| 632 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 393 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 640 |
DOLODolomite
|
$0.02274 | $0.02472 | $0.0222 | $12.40万 | $1,261.63万 | -7.52% |
相关站点
共 40 个
Haedal - 比特币
币安币 - 以太坊ETH价格
Aptos - 比特币行情
Injective - 数字货币市值
Uniswap - 比特币
Horizen - 币种排行
达世币 - 数字货币市值
Official Trump - 比特币行情
艾达币 - 加密货币行情
Nillion - 加密货币行情
Initia - 加密货币行情
Uniswap - 币种排行
艾达币 - BTC行情
United Stables - 以太坊ETH价格
Injective - 加密货币行情
Raydium - 币种排行
Pudgy Penguins - 加密货币行情
艾达币 - 比特币
Pump.fun - 币种排行
POL - BTC行情
Optimism - 加密货币行情
Optimism - 加密货币行情
达世币 - 币种排行
Starknet - 加密货币行情
PAX Gold - 币种排行
USDC - 比特币行情
Shiba Inu - 数字货币市值
Zama - 加密货币行情
MarsCoin - 比特币行情
Aptos - 比特币行情
Starknet - 比特币
牛来 - 加密货币行情
恒星币 - 比特币行情
EUR - 以太坊ETH价格
United Stables - 比特币
Worldcoin - 加密货币行情
Katana - 加密货币行情
Worldcoin - 比特币
Blur - 以太坊ETH价格
Solana - 以太坊ETH价格