24H 最高$4,082.99
24H 最低$4,021.47
今日开盘$4053.66
24H 成交量$613.55万
流通市值$18.02亿
24H 涨跌额(-$14.60)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 293 |
GNSGNS
|
$0.388 | $0.405 | $0.371 | $60.54万 | — | -2.51% |
| 666 |
XNO纳米币
|
$0.333 | $0.344 | $0.327 | $7.40万 | $4,561.99万 | -1.48% |
| 454 |
API3Api3
|
$0.2548 | $0.2657 | $0.2511 | $29.21万 | $3,876.34万 | -2.19% |
| 27 |
INITInitia
|
$0.23031 | $0.25793 | $0.1905 | $2,439.96万 | $4,604.78万 | 3.24% |
| 281 |
ENSEthereum Name Service
|
$5.26 | $5.41 | $5.10 | $64.17万 | $2.25亿 | -1.50% |
| 465 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $28.01万 | $1,846.44万 | -1.34% |
| 389 |
KAVAKava
|
$0.06933 | $0.0697 | $0.06854 | $37.90万 | $7,528.17万 | 0.25% |
| 223 |
USUALUsual
|
$0.01042 | $0.01086 | $0.01024 | $83.73万 | $2,111.78万 | -3.61% |
| 663 |
QTUM量子链
|
$0.82 | $0.851 | $0.805 | $7.87万 | $8,887.91万 | -2.15% |
| 582 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $15.60万 | $257.75万 | -2.17% |
| 89 |
SEISei
|
$0.05188 | $0.05453 | $0.051 | $379.24万 | $3.65亿 | -2.83% |
| 22 |
DOGE狗币
|
$0.07864 | $0.08089 | $0.07742 | $2,681.87万 | $124.89亿 | -1.90% |
| 661 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 241 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $77.54万 | — | 15.52% |
| 114 |
TThreshold Network
|
$0.00485 | $0.0053 | $0.00459 | $260.50万 | $5,266.71万 | 2.75% |
| 164 |
ZKZKsync
|
$0.01164 | $0.01226 | $0.01132 | $148.77万 | $1.33亿 | -2.59% |
| 604 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 669 |
DOLODolomite
|
$0.02363 | $0.02487 | $0.02335 | $6.86万 | $1,269.71万 | -4.76% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Pudgy Penguins - 比特币
Celo - BTC行情
Optimism - 比特币
币安币 - BTC行情
Artificial Inu - BTC行情
Bittensor - 以太坊ETH价格
LITEB - 以太坊ETH价格
币安币 - 加密货币行情
Plume - 数字货币市值
比特现金 - 比特币行情
Internet - 加密货币行情
Artificial - 数字货币市值
JasmyCoin - 数字货币市值
Gitcoin - 币种排行
JasmyCoin - 比特币
Haedal - 加密货币行情
Falcon Finance - 比特币行情
Ondo - 比特币
恒星币 - 加密货币行情
Katana - BTC行情
狗币 - 以太坊ETH价格
Tokamak - 比特币行情
Raydium - BTC行情
Hedera - 比特币
StraitsX XUSD - 以太坊ETH价格
First Digital - 以太坊ETH价格
MarsCoin - 比特币
Blur - BTC行情
Internet - 比特币行情
QQQB - 数字货币市值
狗币 - 加密货币行情
Caldera - 币种排行
Aster - 数字货币市值
Filecoin - 以太坊ETH价格
Gitcoin - BTC行情
Celo - 比特币
EUR - 以太坊ETH价格
Internet - 比特币
LITEB - BTC行情