24H 最高$54.77
24H 最低$50.86
今日开盘$54.27
24H 成交量$542.08万
流通市值$6.89亿
24H 涨跌额(-$3.04)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 299 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $58.15万 | — | -4.52% |
| 663 |
XNO纳米币
|
$0.331 | $0.344 | $0.33 | $7.39万 | $4,561.99万 | -2.07% |
| 420 |
API3Api3
|
$0.2556 | $0.2657 | $0.2519 | $32.60万 | $3,876.34万 | -2.44% |
| 26 |
INITInitia
|
$0.21626 | $0.25793 | $0.17257 | $2,368.41万 | $4,604.78万 | 21.69% |
| 246 |
ENSEthereum Name Service
|
$5.18 | $5.41 | $5.10 | $76.61万 | $2.25亿 | -1.89% |
| 448 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $28.95万 | $1,846.44万 | -2.01% |
| 450 |
KAVAKava
|
$0.06887 | $0.0697 | $0.06861 | $28.63万 | $7,528.17万 | 0.09% |
| 230 |
USUALUsual
|
$0.01035 | $0.01089 | $0.01024 | $81.60万 | $2,111.78万 | -4.26% |
| 655 |
QTUM量子链
|
$0.812 | $0.851 | $0.805 | $8.18万 | $8,887.91万 | -2.75% |
| 586 |
LAYERSolayer
|
$0.063 | $0.0652 | $0.0625 | $15.28万 | $257.75万 | -2.33% |
| 92 |
SEISei
|
$0.05193 | $0.05453 | $0.051 | $356.85万 | $3.65亿 | -2.50% |
| 23 |
DOGE狗币
|
$0.07838 | $0.08089 | $0.07742 | $2,762.75万 | $124.89亿 | -1.79% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 268 |
WENBWENB
|
$6.99 | $7.29 | $6.08 | $71.76万 | — | 14.03% |
| 315 |
TThreshold Network
|
$0.00469 | $0.00483 | $0.00459 | $54.11万 | $5,266.71万 | -1.26% |
| 151 |
ZKZKsync
|
$0.01155 | $0.01226 | $0.01137 | $159.93万 | $1.33亿 | -3.10% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 675 |
DOLODolomite
|
$0.02374 | $0.02498 | $0.0235 | $5.95万 | $1,269.71万 | -4.39% |
相关站点
共 40 个
Aptos - 加密货币行情
莱特币 - 比特币
Caldera - 比特币行情
Solana - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Uniswap - 币种排行
狗币 - 加密货币行情
Gram - 比特币行情
Aptos - 币种排行
Hyperliquid - 以太坊ETH价格
Polkadot - 数字货币市值
MegaETH - 比特币行情
Midnight - 以太坊ETH价格
达世币 - BTC行情
First Digital - 币种排行
Blur - 加密货币行情
Pepe - 比特币行情
Polkadot - 比特币行情
Injective - 数字货币市值
MarsCoin - BTC行情
Uniswap - 比特币行情
NFP - 以太坊ETH价格
Gram - 比特币行情
Aptos - 以太坊ETH价格
Ethena - 币种排行
NFP - 比特币
Pump.fun - 加密货币行情
Initia - 比特币
Solana - BTC行情
Injective - BTC行情
Hyperliquid - 比特币
比特现金 - 比特币
Official Trump - 数字货币市值
Injective - 数字货币市值
Hedera - 币种排行
Bubblemaps - 比特币
Polkadot - 币种排行
Haedal - BTC行情
Ripple USD - 币种排行
Tokamak - 比特币行情