24H 最高$1.76
24H 最低$1.69
今日开盘$1.706
24H 成交量$650.08万
流通市值$4.82亿
24H 涨跌额($0.02)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 292 |
GNSGNS
|
$0.388 | $0.405 | $0.371 | $57.71万 | — | -1.27% |
| 671 |
XNO纳米币
|
$0.339 | $0.343 | $0.334 | $5.84万 | $4,478.34万 | 0.59% |
| 281 |
API3Api3
|
$0.2616 | $0.2696 | $0.2553 | $62.63万 | $3,811.47万 | -1.77% |
| 26 |
INITInitia
|
$0.2239 | $0.25793 | $0.15717 | $1,985.32万 | $4,100.33万 | 35.07% |
| 253 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.19 | $72.51万 | $2.25亿 | 1.34% |
| 440 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.91万 | $1,817.51万 | 0.67% |
| 342 |
KAVAKava
|
$0.0693 | $0.06982 | $0.0684 | $46.09万 | $7,477.81万 | -0.65% |
| 283 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01053 | $61.73万 | $2,099.88万 | -1.11% |
| 660 |
QTUM量子链
|
$0.835 | $0.851 | $0.823 | $6.57万 | $8,808.52万 | 0.36% |
| 621 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0634 | $10.90万 | $254.50万 | 0.16% |
| 106 |
SEISei
|
$0.0537 | $0.05453 | $0.052 | $261.56万 | $3.56亿 | 1.15% |
| 15 |
DOGE狗币
|
$0.07979 | $0.08089 | $0.07858 | $3,612.27万 | $123.99亿 | 0.89% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 262 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $68.79万 | — | 14.47% |
| 290 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00463 | $58.08万 | $5,180.29万 | -1.05% |
| 164 |
ZKZKsync
|
$0.01204 | $0.01226 | $0.01156 | $145.67万 | $1.29亿 | -0.08% |
| 586 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 678 |
DOLODolomite
|
$0.0245 | $0.02509 | $0.0242 | $4.40万 | $1,257.89万 | -1.96% |
相关站点
共 40 个
PAX Gold - 数字货币市值
NFP - 比特币行情
比特币 - 数字货币市值
Plasma - 数字货币市值
EUR - 加密货币行情
比特现金 - 加密货币行情
Chainlink - 币种排行
USDC - BTC行情
Arbitrum - 加密货币行情
Midnight - 比特币
Quant - 以太坊ETH价格
Quant - 以太坊ETH价格
Bubblemaps - 币种排行
Polkadot - 币种排行
Chainlink - 比特币
NFP - 以太坊ETH价格
Plume - 加密货币行情
Pepe - 比特币
MarsCoin - 比特币
Tokamak - 比特币行情
Official Trump - 数字货币市值
United Stables - BTC行情
NFP - 币种排行
比特币
Pudgy Penguins - 加密货币行情
Haedal - 比特币行情
Injective - 数字货币市值
Chainlink - BTC行情
大零币 - BTC行情
Polkadot - 比特币
Huma Finance - BTC行情
Solana - 比特币
Injective - 比特币行情
Uniswap - BTC行情
Bittensor - 加密货币行情
比特币 - 比特币行情
Artificial - 币种排行
比特现金 - 比特币行情
Polkadot - 以太坊ETH价格
Solana - 比特币