24H 最高$0.0836
24H 最低$0.0729
今日开盘$0.082
24H 成交量$858.48万
流通市值$1,364.12万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 289 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $60.51万 | — | -1.76% |
| 664 |
XNO纳米币
|
$0.337 | $0.344 | $0.327 | $7.56万 | $4,561.99万 | -0.30% |
| 481 |
API3Api3
|
$0.2536 | $0.2657 | $0.2511 | $26.08万 | $3,876.34万 | -2.01% |
| 28 |
INITInitia
|
$0.22652 | $0.25793 | $0.1905 | $2,392.10万 | $4,604.78万 | 6.16% |
| 288 |
ENSEthereum Name Service
|
$5.24 | $5.41 | $5.10 | $60.68万 | $2.25亿 | -0.38% |
| 459 |
CYBERCYBER
|
$0.292 | $0.305 | $0.288 | $27.88万 | $1,846.44万 | -1.35% |
| 393 |
KAVAKava
|
$0.06943 | $0.0697 | $0.06854 | $37.21万 | $7,528.17万 | 0.58% |
| 223 |
USUALUsual
|
$0.01036 | $0.01084 | $0.01024 | $83.44万 | $2,111.78万 | -3.27% |
| 663 |
QTUM量子链
|
$0.818 | $0.851 | $0.805 | $7.68万 | $8,887.91万 | -1.68% |
| 579 |
LAYERSolayer
|
$0.0631 | $0.0652 | $0.0624 | $15.56万 | $257.75万 | -1.87% |
| 89 |
SEISei
|
$0.05157 | $0.05453 | $0.051 | $375.99万 | $3.65亿 | -2.35% |
| 23 |
DOGE狗币
|
$0.07858 | $0.08089 | $0.07742 | $2,619.53万 | $124.89亿 | -1.23% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 532 |
WENBWENB
|
$7.05 | $7.19 | $6.97 | $20.18万 | — | 0.00% |
| 110 |
TThreshold Network
|
$0.00483 | $0.0053 | $0.00459 | $266.10万 | $5,266.71万 | 1.90% |
| 161 |
ZKZKsync
|
$0.01154 | $0.01226 | $0.01132 | $149.21万 | $1.33亿 | -2.62% |
| 601 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 668 |
DOLODolomite
|
$0.02373 | $0.02485 | $0.02335 | $7.29万 | $1,269.71万 | -3.58% |
相关站点
共 40 个
波场 - 比特币行情
MegaETH - 加密货币行情
恒星币 - BTC行情
Aster - BTC行情
Aave - 币种排行
Plasma - BTC行情
艾达币 - 数字货币市值
Pump.fun - 比特币行情
Sui - 以太坊ETH价格
Gram - 数字货币市值
Pump.fun - 比特币
EUR - 加密货币行情
Caldera - BTC行情
Sui - 加密货币行情
NFP - 比特币行情
Aster - 加密货币行情
First Digital - 以太坊ETH价格
Filecoin - 比特币
Arbitrum - 加密货币行情
Polkadot - BTC行情
StraitsX XUSD - 比特币
NFP - 币种排行
MegaETH - 以太坊ETH价格
Quant - 比特币行情
Starknet - 以太坊ETH价格
Pudgy Penguins - BTC行情
Bubblemaps - 币种排行
Initia - 币种排行
瑞波币 - 币种排行
Internet - BTC行情
Raydium - 加密货币行情
大零币 - BTC行情
牛来 - 比特币
Bittensor - 币种排行
艾达币 - 以太坊ETH价格
JasmyCoin - 比特币行情
Aptos - 以太坊ETH价格
MegaETH - 比特币行情
Ethena - 比特币
LayerZero - 以太坊ETH价格