24H 最高$0.007868
24H 最低$0.007623
今日开盘$0.007779
24H 成交量$513.99万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 264 |
GNSGNS
|
$0.384 | $0.406 | $0.371 | $63.12万 | — | -4.00% |
| 668 |
XNO纳米币
|
$0.337 | $0.341 | $0.332 | $4.64万 | $4,478.34万 | 0.90% |
| 237 |
API3Api3
|
$0.2563 | $0.2696 | $0.2553 | $73.59万 | $3,811.47万 | -0.97% |
| 24 |
INITInitia
|
$0.20482 | $0.25793 | $0.15717 | $1,936.24万 | $4,100.33万 | 16.61% |
| 232 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.13 | $74.87万 | $2.25亿 | 1.55% |
| 470 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $23.45万 | $1,817.51万 | 0.00% |
| 331 |
KAVAKava
|
$0.06912 | $0.07001 | $0.0684 | $45.55万 | $7,477.81万 | -1.10% |
| 285 |
USUALUsual
|
$0.01056 | $0.01089 | $0.01053 | $56.18万 | $2,099.88万 | -0.94% |
| 673 |
QTUM量子链
|
$0.828 | $0.843 | $0.823 | $4.47万 | $8,808.52万 | -0.24% |
| 582 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $12.33万 | $254.50万 | -0.16% |
| 112 |
SEISei
|
$0.05218 | $0.05377 | $0.0521 | $229.60万 | $3.56亿 | -1.31% |
| 14 |
DOGE狗币
|
$0.07893 | $0.08065 | $0.07801 | $3,481.08万 | $123.99亿 | 0.43% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 256 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $66.86万 | — | 15.63% |
| 273 |
TThreshold Network
|
$0.00463 | $0.00486 | $0.00463 | $58.06万 | $5,180.29万 | -2.32% |
| 175 |
ZKZKsync
|
$0.0116 | $0.01223 | $0.01156 | $114.26万 | $1.29亿 | -5.15% |
| 567 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 679 |
DOLODolomite
|
$0.02425 | $0.02509 | $0.02421 | $3.78万 | $1,257.89万 | -1.98% |
相关站点
共 40 个
NEAR Protocol - 币种排行
瑞波币 - 数字货币市值
United Stables - 币种排行
USD.AI - 以太坊ETH价格
莱特币 - 比特币行情
Celo - 比特币
Aave - BTC行情
Pump.fun - 数字货币市值
币安币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Aave - 币种排行
Ondo - BTC行情
Vana - 比特币
Internet - 数字货币市值
Ondo - 比特币
恒星币 - BTC行情
Gram - 币种排行
Gram - 数字货币市值
Artificial - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Gram - 加密货币行情
MyShell - 币种排行
Bubblemaps - 比特币
Tether Gold - 比特币
Haedal - BTC行情
Blur - 比特币行情
Renzo - 币种排行
币安币 - 加密货币行情
Celo - 加密货币行情
达世币 - 比特币行情
RWUSD - 比特币行情
Plume - 比特币
Pepe - 币种排行
USD.AI - 以太坊ETH价格
Lorenzo - 币种排行
Injective - 数字货币市值
QQQB - 数字货币市值
币安币 - BTC行情
Plume - 以太坊ETH价格