24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2576
24H 成交量$73.69万
流通市值$3,811.47万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 262 |
GNSGNS
|
$0.386 | $0.406 | $0.371 | $63.82万 | — | -3.50% |
| 665 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.79万 | $4,478.34万 | 0.90% |
| 237 |
API3Api3
|
$0.2567 | $0.2696 | $0.2553 | $73.69万 | $3,811.47万 | -0.35% |
| 25 |
INITInitia
|
$0.21028 | $0.25793 | $0.15717 | $1,929.14万 | $4,100.33万 | 21.84% |
| 232 |
ENSEthereum Name Service
|
$5.26 | $5.36 | $5.13 | $75.03万 | $2.25亿 | 2.14% |
| 468 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $23.59万 | $1,817.51万 | 0.34% |
| 331 |
KAVAKava
|
$0.06913 | $0.07001 | $0.0684 | $45.54万 | $7,477.81万 | -1.09% |
| 286 |
USUALUsual
|
$0.01055 | $0.01089 | $0.01053 | $56.08万 | $2,099.88万 | -1.22% |
| 674 |
QTUM量子链
|
$0.828 | $0.843 | $0.823 | $4.46万 | $8,808.52万 | -0.12% |
| 582 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $12.38万 | $254.50万 | -0.16% |
| 113 |
SEISei
|
$0.05221 | $0.05377 | $0.0521 | $229.85万 | $3.56亿 | -0.80% |
| 14 |
DOGE狗币
|
$0.07888 | $0.08065 | $0.07801 | $3,494.17万 | $123.99亿 | 0.75% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 256 |
WENBWENB
|
$7.04 | $7.29 | $6.07 | $66.72万 | — | 15.98% |
| 273 |
TThreshold Network
|
$0.00463 | $0.00486 | $0.00463 | $57.83万 | $5,180.29万 | -2.11% |
| 178 |
ZKZKsync
|
$0.01161 | $0.01223 | $0.01156 | $112.64万 | $1.29亿 | -4.60% |
| 567 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 678 |
DOLODolomite
|
$0.02428 | $0.02509 | $0.02421 | $3.80万 | $1,257.89万 | -2.02% |
相关站点
共 40 个
币安币 - 数字货币市值
币安币 - 比特币
First Digital - 比特币
RWUSD - 以太坊ETH价格
Aave - 比特币行情
United Stables - 比特币行情
Artificial - 比特币
Gram - 以太坊ETH价格
Ethena - 币种排行
Ondo - 加密货币行情
Blur - 数字货币市值
Pump.fun - 比特币
Zama - 加密货币行情
Haedal - 以太坊ETH价格
Pepe - BTC行情
比特现金 - 数字货币市值
PAX Gold - BTC行情
莱特币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Official Trump - 加密货币行情
Midnight - 以太坊ETH价格
MarsCoin - 数字货币市值
First Digital - 加密货币行情
Vana - 数字货币市值
莱特币 - 数字货币市值
Huma Finance - 以太坊ETH价格
Vana - 数字货币市值
波场 - 比特币行情
Chainlink - BTC行情
Huma Finance - 比特币
LayerZero - 比特币
达世币 - 数字货币市值
Filecoin - BTC行情
Pepe - 币种排行
Ethena - 比特币行情
Ethena - 以太坊ETH价格
币安币 - 比特币
Hedera - 币种排行
Optimism - 加密货币行情
Injective - 比特币