24H 最高$0.07925
24H 最低$0.07352
今日开盘$0.07352
24H 成交量$721.48万
流通市值$3.70亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 291 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $57.57万 | — | -0.76% |
| 671 |
XNO纳米币
|
$0.339 | $0.343 | $0.334 | $5.84万 | $4,478.34万 | 1.19% |
| 279 |
API3Api3
|
$0.262 | $0.2696 | $0.2553 | $63.59万 | $3,811.47万 | -0.83% |
| 26 |
INITInitia
|
$0.22312 | $0.25793 | $0.15717 | $1,976.61万 | $4,100.33万 | 34.18% |
| 248 |
ENSEthereum Name Service
|
$5.27 | $5.41 | $5.19 | $74.08万 | $2.25亿 | 1.15% |
| 439 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.84万 | $1,817.51万 | 1.01% |
| 341 |
KAVAKava
|
$0.06929 | $0.06982 | $0.0684 | $46.24万 | $7,477.81万 | -0.59% |
| 283 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $61.62万 | $2,099.88万 | -0.74% |
| 660 |
QTUM量子链
|
$0.835 | $0.851 | $0.823 | $6.59万 | $8,808.52万 | 0.36% |
| 621 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0634 | $10.93万 | $254.50万 | 0.00% |
| 106 |
SEISei
|
$0.05364 | $0.05453 | $0.052 | $262.25万 | $3.56亿 | 1.78% |
| 15 |
DOGE狗币
|
$0.07989 | $0.08089 | $0.07858 | $3,723.87万 | $123.99亿 | 1.42% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 263 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $68.72万 | — | 14.31% |
| 290 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00463 | $58.59万 | $5,180.29万 | -1.05% |
| 164 |
ZKZKsync
|
$0.01209 | $0.01226 | $0.01156 | $145.11万 | $1.29亿 | 0.67% |
| 586 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 678 |
DOLODolomite
|
$0.02451 | $0.02509 | $0.0242 | $4.41万 | $1,257.89万 | -1.84% |
相关站点
共 40 个
波场 - 币种排行
币安币 - 数字货币市值
莱特币 - 比特币行情
恒星币 - 比特币行情
Zama - 比特币
比特币 - 加密货币行情
Ondo - BTC行情
Uniswap - 比特币行情
Ripple USD - 以太坊ETH价格
艾达币 - BTC行情
大零币 - 比特币
First Digital - 比特币行情
Artificial Inu - 加密货币行情
波场 - 数字货币市值
Arbitrum - 加密货币行情
Gitcoin - 加密货币行情
Optimism - 加密货币行情
艾达币 - 数字货币市值
Tokamak - 币种排行
Chainlink - 比特币
瑞波币 - 加密货币行情
QQQB - 加密货币行情
Bittensor - 数字货币市值
LayerZero - BTC行情
Sui - 币种排行
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 比特币行情
Quant - 数字货币市值
Pump.fun - 币种排行
Bittensor - 比特币行情
Renzo - BTC行情
Haedal - 比特币
Raydium - 数字货币市值
Raydium - 加密货币行情
Pump.fun - 比特币
QQQB - 币种排行
Aptos - 币种排行
Lorenzo - 比特币
Tether Gold - 数字货币市值
NEAR Protocol - BTC行情