最新数字资产行情一览_实时数据

币种690

上涨486

下跌198

24H 成交额$50.76亿

总市值$8,544.22亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

FRONT $0.88 +1.97% HeliumHNT $4.67 +1.74% SPY (bStocks Tokenized Stock)SPYB $771.68 +0.62% Horizen $5.942 +3.88% Celo $0.08124 +3.90% Curve DAOCRV $0.3391 +0.71%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
442	GNSGNS	$0.395	$0.406	$0.386	$28.71万	—	-0.25%
658	XNO纳米币	$0.339	$0.34	$0.329	$6.12万	$4,466.08万	1.50%
205	API3Api3	$0.2608	$0.2696	$0.2435	$91.79万	$3,789.85万	5.67%
60	INITInitia	$0.18604	$0.1987	$0.15544	$709.20万	$3,471.80万	18.89%
184	ENSEthereum Name Service	$5.3	$5.36	$5.03	$108.97万	$2.17亿	3.31%
482	CYBERCYBER	$0.3	$0.302	$0.289	$22.41万	$1,807.67万	2.04%
255	KAVAKava	$0.06916	$0.07036	$0.0684	$70.34万	$7,553.64万	-0.76%
461	USUALUsual	$0.01084	$0.01089	$0.01051	$25.56万	$2,121.58万	1.03%
670	QTUM量子链	$0.842	$0.843	$0.807	$4.90万	$8,768.95万	3.19%
579	LAYERSolayer	$0.0649	$0.0651	$0.0627	$13.95万	$258.44万	1.72%
110	SEISei	$0.05347	$0.05377	$0.05132	$240.57万	$3.54亿	3.07%
16	DOGE狗币	$0.08033	$0.08048	$0.07666	$3,314.20万	$122.15亿	4.01%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
671	WENBWENB	$6.14	$6.25	$6.05	$4.78万	—	-0.65%
260	TThreshold Network	$0.00473	$0.00486	$0.00466	$66.86万	$5,270.27万	-0.21%
201	ZKZKsync	$0.012	$0.01229	$0.01189	$94.66万	$1.35亿	-2.04%
582	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
662	DOLODolomite	$0.02497	$0.02509	$0.02391	$5.65万	$1,266.57万	3.57%
70	SOXSBDirexion Semiconductor Bear 3X	$41.46	$47.72	$40.74	$518.00万	$191.18万	-12.75%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
276	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
15	XAUTTether Gold	$4051.06	$4,068.68	$3,996.29	$3,484.42万	$32.82亿	1.29%
478	LUNATerra	$0.0429	$0.0431	$0.0409	$22.98万	$3,001.92万	3.13%
531	QIBENQI	$0.002143	$0.002145	$0.002028	$17.64万	$1,494.39万	4.90%
154	PROMProm	$5.679	$5.82	$5.31	$147.39万	$1.03亿	3.52%
69	STRKStarknet	$0.04692	$0.04766	$0.04546	$519.94万	$3.50亿	2.31%
566	STRAXXertra	$0.01059	$0.01073	$0.01042	$15.12万	$2,334.27万	0.76%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
539	SUSHISushi	$0.2076	$0.2099	$0.1983	$16.83万	$5,860.87万	3.80%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
170	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
287	SMCIBSMCIB	$35.65	$35.77	$32.88	$56.70万	—	8.43%
527	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
41	ADA艾达币	$0.2075	$0.2086	$0.2013	$1,039.30万	$77.16亿	1.87%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.14	$13.24	$11.25	$1,109.10万	$1,898.63万	15.16%
650	KSMKusama	$3.86	$3.86	$3.73	$7.08万	$7,280.51万	2.39%
127	HOODBRobinhood (bStocks Tokenized S	$87.28	$96.76	$86.28	$195.60万	$547.09万	-6.49%
129	RENDERRender	$1.694	$1.72	$1.66	$192.31万	$8.73亿	1.13%
174	币安人生币安人生 (BinanceLife)	$0.5279	$0.5318	$0.5014	$122.06万	$5.10亿	4.89%
89	ASTERAster	$0.716	$0.7175	$0.706	$378.86万	$17.86亿	0.70%
124	BEAMXBEAMX	$0.003413	$0.003456	$0.003206	$199.37万	—	4.47%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
264	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.01734	$65.29万	—	1.71%
507	ASTSBAST SpaceMobile (bStocks Token	$41.47	$43.44	$39.13	$19.83万	$189.54万	5.33%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
259	COMPCompound	$21.41	$21.60	$21.21	$68.01万	$2.14亿	-0.28%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%