24H 最高$0.04814
24H 最低$0.04541
今日开盘$0.04626
24H 成交量$545.91万
流通市值$3.55亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 269 |
GNSGNS
|
$0.383 | $0.406 | $0.371 | $59.96万 | — | -4.25% |
| 668 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.72万 | $4,478.34万 | 1.50% |
| 240 |
API3Api3
|
$0.2577 | $0.2696 | $0.2553 | $72.34万 | $3,811.47万 | 0.23% |
| 25 |
INITInitia
|
$0.21023 | $0.25793 | $0.15717 | $1,945.05万 | $4,100.33万 | 18.69% |
| 233 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.13 | $74.62万 | $2.25亿 | 1.74% |
| 471 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.25万 | $1,817.51万 | 1.02% |
| 332 |
KAVAKava
|
$0.06915 | $0.07001 | $0.0684 | $45.57万 | $7,477.81万 | -1.07% |
| 285 |
USUALUsual
|
$0.01057 | $0.01089 | $0.01053 | $56.11万 | $2,099.88万 | -0.75% |
| 673 |
QTUM量子链
|
$0.83 | $0.843 | $0.823 | $4.53万 | $8,808.52万 | 0.24% |
| 591 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $11.80万 | $254.50万 | -0.16% |
| 112 |
SEISei
|
$0.05225 | $0.05377 | $0.052 | $231.21万 | $3.56亿 | -0.65% |
| 14 |
DOGE狗币
|
$0.07916 | $0.08065 | $0.07801 | $3,485.84万 | $123.99亿 | 1.02% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 254 |
WENBWENB
|
$7.02 | $7.29 | $6.08 | $67.02万 | — | 14.89% |
| 274 |
TThreshold Network
|
$0.00468 | $0.00486 | $0.00463 | $57.99万 | $5,180.29万 | -0.85% |
| 174 |
ZKZKsync
|
$0.01168 | $0.01221 | $0.01156 | $115.16万 | $1.29亿 | -4.18% |
| 566 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 326 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 677 |
DOLODolomite
|
$0.02429 | $0.02509 | $0.0242 | $3.95万 | $1,257.89万 | -1.74% |
相关站点
共 40 个
Renzo - 数字货币市值
Quant - 数字货币市值
比特币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Tutorial - 比特币行情
Bittensor - 加密货币行情
币安币 - 币种排行
达世币 - 比特币行情
Midnight - 币种排行
USD1 - 币种排行
大零币 - 数字货币市值
Initia - BTC行情
Solana - 比特币
Katana - 加密货币行情
USDC - 比特币
USD1 - 币种排行
Renzo - 加密货币行情
NEAR Protocol - 比特币行情
Katana - 以太坊ETH价格
Uniswap - 比特币行情
Artificial Inu - BTC行情
Ondo - 比特币
Lorenzo - 比特币行情
EUR - 以太坊ETH价格
恒星币 - 比特币行情
NEAR Protocol - 币种排行
Artificial Inu - 比特币
Celo - 币种排行
Solana - 加密货币行情
Caldera - 以太坊ETH价格
Tokamak - 加密货币行情
Tokamak - 比特币
Plasma - 数字货币市值
Hyperliquid - 比特币行情
Tokamak - 数字货币市值
Starknet - 数字货币市值
Gram - 数字货币市值
Celestia - 加密货币行情
Pump.fun - 比特币行情
MarsCoin - 加密货币行情