24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值—
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 263 |
GNSGNS
|
$0.381 | $0.406 | $0.371 | $64.11万 | — | -4.51% |
| 667 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.86万 | $4,478.34万 | 1.20% |
| 230 |
API3Api3
|
$0.2589 | $0.2696 | $0.2553 | $76.11万 | $3,811.47万 | -1.33% |
| 26 |
INITInitia
|
$0.20928 | $0.25793 | $0.15717 | $1,811.16万 | $4,100.33万 | 27.94% |
| 232 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.13 | $74.98万 | $2.25亿 | 2.72% |
| 472 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.07万 | $1,817.51万 | 0.00% |
| 335 |
KAVAKava
|
$0.06919 | $0.07001 | $0.0684 | $44.89万 | $7,477.81万 | -0.95% |
| 305 |
USUALUsual
|
$0.0106 | $0.01089 | $0.01057 | $51.16万 | $2,099.88万 | -1.30% |
| 675 |
QTUM量子链
|
$0.831 | $0.843 | $0.823 | $4.01万 | $8,808.52万 | 0.00% |
| 584 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $12.19万 | $254.50万 | -0.16% |
| 111 |
SEISei
|
$0.05267 | $0.05377 | $0.0521 | $233.57万 | $3.56亿 | -0.23% |
| 15 |
DOGE狗币
|
$0.07929 | $0.08065 | $0.07801 | $3,474.15万 | $123.99亿 | 1.41% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 257 |
WENBWENB
|
$7.06 | $7.29 | $6.05 | $66.41万 | — | 16.12% |
| 274 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00464 | $58.16万 | $5,180.29万 | -1.90% |
| 185 |
ZKZKsync
|
$0.01166 | $0.01227 | $0.01162 | $108.50万 | $1.29亿 | -4.89% |
| 569 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 679 |
DOLODolomite
|
$0.02435 | $0.02509 | $0.02434 | $3.81万 | $1,257.89万 | -1.66% |
相关站点
共 40 个
Worldcoin - 数字货币市值
以太坊 - 币种排行
Aptos - 加密货币行情
比特现金 - BTC行情
Tokamak - BTC行情
Internet - 比特币
牛来 - 数字货币市值
MarsCoin - 数字货币市值
Nillion - 比特币
Midnight - 数字货币市值
Aptos - 数字货币市值
Aster - 数字货币市值
Filecoin - BTC行情
币安币 - 加密货币行情
Plasma - BTC行情
Plume - 比特币
Artificial Inu - BTC行情
Optimism - 比特币行情
Solana - 币种排行
USDC - 比特币行情
NEAR Protocol - BTC行情
Polkadot - BTC行情
Haedal - 以太坊ETH价格
USD1 - 比特币
Aster - 数字货币市值
Aerodrome - BTC行情
Initia - 加密货币行情
Solv Protocol - 以太坊ETH价格
Vana - 以太坊ETH价格
MegaETH - 比特币行情
Huma Finance - 加密货币行情
Aave - 比特币
波场 - BTC行情
MarsCoin - 加密货币行情
波场 - 币种排行
PAX Gold - BTC行情
Tutorial - 比特币
Starknet - 数字货币市值
牛来 - 以太坊ETH价格
牛来 - 以太坊ETH价格