24H 最高$6.16
24H 最低$5.01
今日开盘$5.907
24H 成交量$570.67万
流通市值$1.13亿
24H 涨跌额(-$0.71)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 291 |
GNSGNS
|
$0.367 | $0.467 | $0.36 | $83.50万 | — | -4.92% |
| 625 |
XNO纳米币
|
$0.315 | $0.343 | $0.315 | $16.61万 | $4,534.14万 | -7.63% |
| 450 |
API3Api3
|
$0.2334 | $0.2643 | $0.228 | $43.67万 | $3,876.21万 | -10.81% |
| 52 |
INITInitia
|
$0.22147 | $0.23857 | $0.20098 | $1,466.94万 | $4,669.16万 | 1.00% |
| 195 |
ENSEthereum Name Service
|
$4.72 | $5.42 | $4.55 | $156.46万 | $2.27亿 | -10.94% |
| 271 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $94.99万 | $1,841.41万 | -17.94% |
| 256 |
KAVAKava
|
$0.06767 | $0.06998 | $0.06582 | $103.41万 | $7,550.63万 | -2.82% |
| 241 |
USUALUsual
|
$0.00941 | $0.01084 | $0.0092 | $118.26万 | $2,123.40万 | -12.22% |
| 636 |
QTUM量子链
|
$0.759 | $0.849 | $0.746 | $15.07万 | $8,938.80万 | -8.99% |
| 440 |
LAYERSolayer
|
$0.0574 | $0.0651 | $0.0561 | $45.73万 | $258.18万 | -11.01% |
| 82 |
SEISei
|
$0.04658 | $0.05398 | $0.04511 | $695.47万 | $3.60亿 | -13.53% |
| 18 |
DOGE狗币
|
$0.07389 | $0.08148 | $0.0722 | $6,924.05万 | $126.13亿 | -7.33% |
| 671 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 624 |
WENBWENB
|
$7.02 | $7.20 | $6.98 | $16.64万 | — | -0.57% |
| 123 |
TThreshold Network
|
$0.00437 | $0.0053 | $0.0043 | $351.63万 | $5,307.98万 | -7.22% |
| 150 |
ZKZKsync
|
$0.01013 | $0.0121 | $0.00994 | $242.59万 | $1.31亿 | -15.79% |
| 643 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 428 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 634 |
DOLODolomite
|
$0.02148 | $0.02457 | $0.02121 | $15.20万 | $1,261.63万 | -12.33% |
相关站点
共 40 个
Bonk - 以太坊ETH价格
Hedera - 币种排行
PancakeSwap - 加密货币行情
Artificial - 比特币
Polkadot - 币种排行
Pyth Network - 币种排行
Ripple USD - BTC行情
恒星币 - 币种排行
PAX Gold - 以太坊ETH价格
Bittensor - 比特币行情
Hyperliquid - 比特币行情
Lido DAO - BTC行情
Quant - BTC行情
Official Trump - 比特币
Hedera - 以太坊ETH价格
Plasma - 以太坊ETH价格
NEAR Protocol - 比特币行情
Injective - 比特币行情
波场 - 比特币
EUR - BTC行情
Aster - 币种排行
Tether Gold - 币种排行
瑞波币 - BTC行情
Solana - 比特币行情
Official Trump - 加密货币行情
Filecoin - 币种排行
以太经典 - 币种排行
达世币 - 币种排行
PancakeSwap - 数字货币市值
Sei - BTC行情
Internet - 比特币行情
Starknet - 加密货币行情
Ethena - BTC行情
Sei - BTC行情
波场 - 比特币
Nillion - 比特币
Nillion - BTC行情
Sei - 加密货币行情
Pendle - 数字货币市值
POL - 币种排行