24H 最高$0.0435
24H 最低$0.0414
今日开盘$0.043
24H 成交量$24.65万
流通市值$377.57万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00363483
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 292 |
GNSGNS
|
$0.384 | $0.405 | $0.371 | $61.20万 | — | -3.52% |
| 662 |
XNO纳米币
|
$0.331 | $0.344 | $0.327 | $7.37万 | $4,561.99万 | -2.36% |
| 460 |
API3Api3
|
$0.253 | $0.2657 | $0.2511 | $28.12万 | $3,876.34万 | -2.84% |
| 25 |
INITInitia
|
$0.22236 | $0.25793 | $0.18617 | $2,469.75万 | $4,604.78万 | 18.62% |
| 281 |
ENSEthereum Name Service
|
$5.22 | $5.41 | $5.10 | $65.69万 | $2.25亿 | -2.25% |
| 462 |
CYBERCYBER
|
$0.292 | $0.305 | $0.288 | $27.92万 | $1,846.44万 | -2.67% |
| 392 |
KAVAKava
|
$0.06887 | $0.0697 | $0.06854 | $37.30万 | $7,528.17万 | -0.19% |
| 223 |
USUALUsual
|
$0.01034 | $0.01086 | $0.01024 | $83.78万 | $2,111.78万 | -4.61% |
| 659 |
QTUM量子链
|
$0.816 | $0.851 | $0.805 | $7.95万 | $8,887.91万 | -2.97% |
| 575 |
LAYERSolayer
|
$0.0626 | $0.0652 | $0.0624 | $16.27万 | $257.75万 | -3.54% |
| 89 |
SEISei
|
$0.05158 | $0.05453 | $0.051 | $372.69万 | $3.65亿 | -3.81% |
| 21 |
DOGE狗币
|
$0.07819 | $0.08089 | $0.07742 | $2,702.10万 | $124.89亿 | -2.87% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 242 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $77.05万 | — | 15.52% |
| 135 |
TThreshold Network
|
$0.00476 | $0.0053 | $0.00459 | $201.36万 | $5,266.71万 | 1.28% |
| 162 |
ZKZKsync
|
$0.01167 | $0.01226 | $0.01132 | $149.17万 | $1.33亿 | -2.91% |
| 601 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 672 |
DOLODolomite
|
$0.02352 | $0.0249 | $0.02335 | $6.76万 | $1,269.71万 | -5.54% |
相关站点
共 40 个
United Stables - 比特币
Quant - 数字货币市值
Tutorial - 比特币
Falcon Finance - 比特币
Tutorial - 以太坊ETH价格
LITEB - BTC行情
Ether.fi - 数字货币市值
Filecoin - 数字货币市值
Uniswap - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Hedera - BTC行情
MegaETH - 数字货币市值
Tokamak - 加密货币行情
瑞波币 - 比特币
Chainlink - 数字货币市值
Initia - 币种排行
Caldera - 加密货币行情
Ether.fi - BTC行情
Artificial - 币种排行
艾达币 - 币种排行
大零币 - 加密货币行情
Sui - 比特币行情
达世币 - 加密货币行情
Gram - 以太坊ETH价格
Nillion - 加密货币行情
Gitcoin - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Bittensor - BTC行情
Plasma - BTC行情
Sei - BTC行情
LayerZero - 加密货币行情
Filecoin - 加密货币行情
Caldera - 数字货币市值
Sui - 币种排行
Gram - 比特币行情
RWUSD - 以太坊ETH价格
艾达币 - BTC行情
Caldera - 币种排行
比特币 - BTC行情
Ethena - 比特币行情