24H 最高$1.72
24H 最低$1.52
今日开盘$1.703
24H 成交量$442.16万
流通市值$8.87亿
24H 涨跌额(-$0.18)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 280 |
GNSGNS
|
$0.389 | $0.467 | $0.36 | $82.08万 | — | 0.78% |
| 629 |
XNO纳米币
|
$0.32 | $0.344 | $0.315 | $15.76万 | $4,534.14万 | -6.43% |
| 483 |
API3Api3
|
$0.2393 | $0.2643 | $0.2369 | $35.72万 | $3,876.21万 | -8.73% |
| 50 |
INITInitia
|
$0.21911 | $0.23857 | $0.20098 | $1,451.89万 | $4,669.16万 | -0.82% |
| 223 |
ENSEthereum Name Service
|
$4.87 | $5.42 | $4.84 | $113.52万 | $2.27亿 | -8.11% |
| 352 |
CYBERCYBER
|
$0.272 | $0.304 | $0.269 | $59.84万 | $1,841.41万 | -9.93% |
| 292 |
KAVAKava
|
$0.068 | $0.06998 | $0.0673 | $78.59万 | $7,550.63万 | -2.13% |
| 229 |
USUALUsual
|
$0.00962 | $0.01084 | $0.00956 | $110.08万 | $2,123.40万 | -10.26% |
| 642 |
QTUM量子链
|
$0.773 | $0.849 | $0.771 | $13.19万 | $8,938.80万 | -7.76% |
| 506 |
LAYERSolayer
|
$0.0598 | $0.0651 | $0.0595 | $32.12万 | $258.18万 | -7.29% |
| 84 |
SEISei
|
$0.04776 | $0.05436 | $0.04718 | $639.38万 | $3.60亿 | -11.56% |
| 18 |
DOGE狗币
|
$0.07514 | $0.08148 | $0.07433 | $5,320.70万 | $126.13亿 | -5.82% |
| 670 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 615 |
WENBWENB
|
$7.04 | $7.20 | $6.98 | $16.83万 | — | 0.29% |
| 122 |
TThreshold Network
|
$0.00447 | $0.0053 | $0.00444 | $342.09万 | $5,307.98万 | -5.70% |
| 157 |
ZKZKsync
|
$0.01046 | $0.0121 | $0.01045 | $214.36万 | $1.31亿 | -13.34% |
| 640 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 411 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 638 |
DOLODolomite
|
$0.02211 | $0.0246 | $0.02207 | $14.24万 | $1,261.63万 | -10.12% |
相关站点
共 40 个
Gitcoin - 币种排行
Uniswap - BTC行情
Ondo - 加密货币行情
Sei - BTC行情
Ondo - 以太坊ETH价格
Nillion - 比特币行情
Particle - BTC行情
Artificial - 币种排行
Nillion - 比特币
Particle - 比特币
Ether.fi - 比特币
USD1 - 币种排行
Optimism - BTC行情
Raydium - 比特币
Lido DAO - 加密货币行情
Pendle - 加密货币行情
Official Trump - 加密货币行情
Worldcoin - 比特币
USD1 - 加密货币行情
Sei - BTC行情
Avalanche - BTC行情
波场 - 比特币行情
Raydium - 比特币行情
Quant - 以太坊ETH价格
POL - 比特币
Raydium - 以太坊ETH价格
Ondo - 比特币
达世币 - 以太坊ETH价格
Celestia - 比特币
币安币 - 比特币
大零币 - 加密货币行情
USD.AI - 比特币行情
币安币 - 以太坊ETH价格
Hedera - BTC行情
Nillion - 比特币行情
Optimism - BTC行情
Particle - BTC行情
Arbitrum - BTC行情
POL - 加密货币行情
恒星币 - 币种排行