SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$765.96
-0.51%
≈ ￥5055.34
(-$3.90)
更新于 2026-10-30 05:40:02
24H 最高$772.18
24H 最低$765.24
今日开盘$769.86
24H 成交量$128.70万
流通市值$1,935.95万
24H 涨跌额(-$3.90)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 275 |
GNSGNS
|
$0.405 | $0.467 | $0.378 | $80.88万 | — | 3.32% |
| 641 |
XNO纳米币
|
$0.326 | $0.344 | $0.321 | $12.11万 | $4,534.14万 | -4.40% |
| 499 |
API3Api3
|
$0.2456 | $0.2648 | $0.2369 | $31.37万 | $3,876.21万 | -6.58% |
| 43 |
INITInitia
|
$0.21995 | $0.23857 | $0.20098 | $1,523.74万 | $4,669.16万 | 3.91% |
| 229 |
ENSEthereum Name Service
|
$5.02 | $5.42 | $4.84 | $102.23万 | $2.27亿 | -5.99% |
| 374 |
CYBERCYBER
|
$0.279 | $0.304 | $0.269 | $51.89万 | $1,841.41万 | -7.92% |
| 280 |
KAVAKava
|
$0.06839 | $0.06998 | $0.06832 | $79.77万 | $7,550.63万 | -1.27% |
| 236 |
USUALUsual
|
$0.01001 | $0.01084 | $0.00986 | $98.07万 | $2,123.40万 | -6.88% |
| 647 |
QTUM量子链
|
$0.797 | $0.849 | $0.771 | $11.32万 | $8,938.80万 | -4.89% |
| 520 |
LAYERSolayer
|
$0.0608 | $0.0651 | $0.0596 | $28.86万 | $258.18万 | -5.88% |
| 83 |
SEISei
|
$0.04921 | $0.05436 | $0.04718 | $586.89万 | $3.60亿 | -8.87% |
| 19 |
DOGE狗币
|
$0.07676 | $0.08148 | $0.07433 | $4,650.57万 | $126.13亿 | -4.15% |
| 668 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 621 |
WENBWENB
|
$7.14 | $7.20 | $6.98 | $15.06万 | — | 0.99% |
| 116 |
TThreshold Network
|
$0.00459 | $0.0053 | $0.00444 | $333.80万 | $5,307.98万 | -3.57% |
| 166 |
ZKZKsync
|
$0.01101 | $0.01226 | $0.01069 | $177.24万 | $1.31亿 | -9.83% |
| 635 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 399 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 639 |
DOLODolomite
|
$0.02269 | $0.02472 | $0.0222 | $12.69万 | $1,261.63万 | -7.80% |
相关站点
共 40 个
Starknet - 比特币行情
Pyth Network - 比特币
Celestia - 加密货币行情
狗币 - 以太坊ETH价格
莱特币 - 币种排行
Filecoin - 比特币
Ether.fi - BTC行情
Haedal - 加密货币行情
StraitsX XUSD - 数字货币市值
比特币 - 比特币行情
Blur - 数字货币市值
比特币 - 币种排行
Haedal - 以太坊ETH价格
Internet - BTC行情
Aptos - 比特币行情
Artificial - 币种排行
Pendle - 以太坊ETH价格
Zama - 币种排行
World Liberty - 以太坊ETH价格
Aave - 比特币
Ripple USD - 比特币行情
Filecoin - 数字货币市值
Caldera - 比特币
Pudgy Penguins - 比特币
POL - 币种排行
Caldera - 加密货币行情
比特币 - 比特币行情
以太坊 - 比特币
Hyperliquid - 币种排行
Quant - 加密货币行情
Arbitrum - 数字货币市值
First Digital - 比特币行情
Bittensor - BTC行情
Artificial Inu - BTC行情
Shiba Inu - 数字货币市值
StraitsX XUSD - BTC行情
United Stables - 比特币
比特现金 - 币种排行
Ripple USD - 以太坊ETH价格
Haedal - 数字货币市值