24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,992.05万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 294 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $61.18万 | — | -3.54% |
| 663 |
XNO纳米币
|
$0.332 | $0.344 | $0.327 | $7.34万 | $4,561.99万 | -1.78% |
| 452 |
API3Api3
|
$0.2525 | $0.2657 | $0.2511 | $29.15万 | $3,876.34万 | -3.11% |
| 26 |
INITInitia
|
$0.21826 | $0.25793 | $0.18586 | $2,456.62万 | $4,604.78万 | 16.53% |
| 280 |
ENSEthereum Name Service
|
$5.18 | $5.41 | $5.10 | $66.27万 | $2.25亿 | -2.63% |
| 461 |
CYBERCYBER
|
$0.29 | $0.305 | $0.288 | $27.84万 | $1,846.44万 | -3.01% |
| 387 |
KAVAKava
|
$0.06887 | $0.0697 | $0.06854 | $38.52万 | $7,528.17万 | -0.25% |
| 227 |
USUALUsual
|
$0.01032 | $0.01086 | $0.01024 | $82.57万 | $2,111.78万 | -4.71% |
| 657 |
QTUM量子链
|
$0.814 | $0.851 | $0.805 | $8.12万 | $8,887.91万 | -3.10% |
| 584 |
LAYERSolayer
|
$0.0626 | $0.0652 | $0.0624 | $15.78万 | $257.75万 | -3.54% |
| 89 |
SEISei
|
$0.05144 | $0.05453 | $0.051 | $373.35万 | $3.65亿 | -3.69% |
| 21 |
DOGE狗币
|
$0.07816 | $0.08089 | $0.07742 | $2,727.51万 | $124.89亿 | -2.64% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 241 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $76.68万 | — | 14.87% |
| 136 |
TThreshold Network
|
$0.00477 | $0.0053 | $0.00459 | $198.98万 | $5,266.71万 | 1.06% |
| 161 |
ZKZKsync
|
$0.01169 | $0.01226 | $0.01132 | $154.34万 | $1.33亿 | -2.75% |
| 601 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 673 |
DOLODolomite
|
$0.02345 | $0.0249 | $0.02335 | $6.70万 | $1,269.71万 | -5.82% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Pump.fun - BTC行情
Gram - 以太坊ETH价格
Aave - 币种排行
Artificial - 数字货币市值
JasmyCoin - BTC行情
Bittensor - 以太坊ETH价格
Nillion - BTC行情
StraitsX XUSD - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Caldera - 加密货币行情
Raydium - BTC行情
USD1 - 比特币行情
Solana - 比特币
Pepe - 加密货币行情
Plasma - 比特币
LayerZero - 币种排行
Bittensor - BTC行情
Ethena - 比特币行情
Worldcoin - 以太坊ETH价格
达世币 - 比特币行情
Optimism - 加密货币行情
Plume - 比特币
Celo - 以太坊ETH价格
Zama - 加密货币行情
瑞波币 - 比特币
恒星币 - 加密货币行情
Aptos - 以太坊ETH价格
First Digital - 以太坊ETH价格
Ether.fi - 币种排行
EUR - BTC行情
Hedera - 数字货币市值
EUR - 加密货币行情
Celestia - 币种排行
Internet - 加密货币行情
Filecoin - BTC行情
Ether.fi - 比特币
MarsCoin - 比特币行情
LayerZero - 数字货币市值
恒星币 - BTC行情