24H 最高$8.21
24H 最低$7.52
今日开盘$7.841
24H 成交量$1,314.15万
流通市值$8.09亿
24H 涨跌额($0.03)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 287 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $60.29万 | — | -2.51% |
| 667 |
XNO纳米币
|
$0.336 | $0.344 | $0.327 | $7.32万 | $4,561.99万 | -0.30% |
| 490 |
API3Api3
|
$0.2554 | $0.2657 | $0.2511 | $24.89万 | $3,876.34万 | -1.35% |
| 28 |
INITInitia
|
$0.2289 | $0.25793 | $0.1905 | $2,330.07万 | $4,604.78万 | -0.41% |
| 286 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.10 | $60.46万 | $2.25亿 | 0.76% |
| 469 |
CYBERCYBER
|
$0.295 | $0.305 | $0.288 | $27.20万 | $1,846.44万 | -0.34% |
| 355 |
KAVAKava
|
$0.06971 | $0.06998 | $0.06854 | $43.82万 | $7,528.17万 | 0.55% |
| 223 |
USUALUsual
|
$0.01052 | $0.01084 | $0.01024 | $83.92万 | $2,111.78万 | -2.05% |
| 662 |
QTUM量子链
|
$0.823 | $0.851 | $0.805 | $7.62万 | $8,887.91万 | -0.84% |
| 580 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0624 | $15.75万 | $257.75万 | -0.31% |
| 89 |
SEISei
|
$0.05213 | $0.05453 | $0.051 | $370.37万 | $3.65亿 | -0.82% |
| 23 |
DOGE狗币
|
$0.07903 | $0.08089 | $0.07742 | $2,582.60万 | $124.89亿 | -0.38% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 539 |
WENBWENB
|
$7.08 | $7.19 | $6.97 | $19.41万 | — | -0.42% |
| 109 |
TThreshold Network
|
$0.00481 | $0.0053 | $0.00459 | $268.33万 | $5,266.71万 | 1.91% |
| 167 |
ZKZKsync
|
$0.01162 | $0.01226 | $0.01132 | $146.62万 | $1.33亿 | -1.44% |
| 603 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 664 |
DOLODolomite
|
$0.02384 | $0.02485 | $0.02335 | $7.45万 | $1,269.71万 | -2.97% |
相关站点
共 40 个
狗币 - 币种排行
Internet - 数字货币市值
Shiba Inu - 以太坊ETH价格
Injective - BTC行情
Aave - 比特币行情
NFP - 加密货币行情
MegaETH - 加密货币行情
Initia - 比特币行情
莱特币 - 数字货币市值
Quant - 币种排行
StraitsX XUSD - 以太坊ETH价格
Hedera - 数字货币市值
以太坊 - BTC行情
Aptos - 比特币
Aave - BTC行情
United Stables - 币种排行
以太坊 - 数字货币市值
Pepe - 比特币
JasmyCoin - 比特币
PAX Gold - 比特币
达世币 - 比特币行情
大零币 - BTC行情
NEAR Protocol - 币种排行
Aster - 加密货币行情
NEAR Protocol - 加密货币行情
PAX Gold - 数字货币市值
Katana - 数字货币市值
USDC - 比特币行情
USDC - 以太坊ETH价格
比特币 - 加密货币行情
NEAR Protocol - 比特币行情
Shiba Inu - 比特币
MegaETH - 币种排行
Gitcoin - 以太坊ETH价格
JasmyCoin - 数字货币市值
Pudgy Penguins - 数字货币市值
瑞波币 - BTC行情
Pudgy Penguins - 比特币
RWUSD - 加密货币行情
Blur - 数字货币市值