24H 最高$0.05764
24H 最低$0.04777
今日开盘$0.0546
24H 成交量$690.39万
流通市值$9,861.27万
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 293 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.12万 | — | -3.54% |
| 670 |
XNO纳米币
|
$0.339 | $0.344 | $0.334 | $5.96万 | $4,561.99万 | 0.59% |
| 408 |
API3Api3
|
$0.2546 | $0.2657 | $0.2538 | $34.06万 | $3,876.34万 | -2.79% |
| 25 |
INITInitia
|
$0.2193 | $0.25793 | $0.15717 | $2,082.04万 | $4,604.78万 | 33.92% |
| 288 |
ENSEthereum Name Service
|
$5.16 | $5.41 | $5.16 | $59.10万 | $2.25亿 | -3.01% |
| 433 |
CYBERCYBER
|
$0.295 | $0.305 | $0.293 | $29.46万 | $1,846.44万 | -1.67% |
| 326 |
KAVAKava
|
$0.06944 | $0.0697 | $0.0684 | $51.50万 | $7,528.17万 | -0.04% |
| 271 |
USUALUsual
|
$0.01045 | $0.01089 | $0.01038 | $65.77万 | $2,111.78万 | -3.78% |
| 663 |
QTUM量子链
|
$0.816 | $0.851 | $0.813 | $6.64万 | $8,887.91万 | -2.74% |
| 604 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0629 | $13.06万 | $257.75万 | -2.32% |
| 100 |
SEISei
|
$0.05156 | $0.05453 | $0.05145 | $323.83万 | $3.65亿 | -3.57% |
| 19 |
DOGE狗币
|
$0.0781 | $0.08089 | $0.07778 | $3,012.70万 | $124.89亿 | -1.34% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 258 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $69.19万 | — | 15.36% |
| 286 |
TThreshold Network
|
$0.00461 | $0.00486 | $0.00459 | $59.54万 | $5,266.71万 | -4.95% |
| 159 |
ZKZKsync
|
$0.01172 | $0.01226 | $0.01156 | $150.53万 | $1.33亿 | -3.70% |
| 593 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 337 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 678 |
DOLODolomite
|
$0.02386 | $0.02509 | $0.02378 | $5.05万 | $1,269.71万 | -4.45% |
相关站点
共 40 个
币安币 - BTC行情
LITEB - 比特币行情
Solana - BTC行情
大零币 - 比特币
Polkadot - 比特币行情
Plasma - 数字货币市值
MegaETH - 比特币
Uniswap - 数字货币市值
LITEB - 币种排行
瑞波币 - 加密货币行情
Renzo - 以太坊ETH价格
Quant - 比特币行情
USDC - 币种排行
瑞波币 - 加密货币行情
Initia - 数字货币市值
艾达币 - 比特币
Artificial Inu - 数字货币市值
RWUSD - BTC行情
PAX Gold - 加密货币行情
Aave - 以太坊ETH价格
比特币 - BTC行情
BFUSD - 数字货币市值
Haedal - 比特币
MegaETH - 比特币行情
Raydium - BTC行情
Initia - 比特币行情
Zama - BTC行情
Ondo - BTC行情
牛来 - 加密货币行情
Polkadot - 币种排行
Pudgy Penguins - 加密货币行情
Sui - 加密货币行情
Plume - 比特币行情
Gram - 比特币行情
达世币 - BTC行情
Haedal - 币种排行
Caldera - 加密货币行情
PAX Gold - BTC行情
牛来 - BTC行情
Polkadot - BTC行情