Strategy (bStocks Tokenized St
MSTRB · 美元计价
$134.04
1.70%
≈ ￥884.664
($2.24)
更新于 2026-10-31 20:35:01
24H 最高$134.64
24H 最低$124.66
今日开盘$131.8
24H 成交量$1,757.18万
流通市值$4,859.50万
24H 涨跌额($2.24)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 421 |
GNSGNS
|
$0.377 | $0.394 | $0.353 | $31.21万 | — | -4.32% |
| 665 |
XNO纳米币
|
$0.326 | $0.332 | $0.32 | $5.26万 | $4,306.99万 | -0.61% |
| 450 |
API3Api3
|
$0.2391 | $0.2426 | $0.23 | $28.67万 | $3,481.77万 | 1.10% |
| 67 |
INITInitia
|
$0.1758 | $0.22345 | $0.1715 | $492.74万 | $3,847.07万 | -21.03% |
| 282 |
ENSEthereum Name Service
|
$4.97 | $5.05 | $4.79 | $55.82万 | $2.08亿 | 2.90% |
| 266 |
CYBERCYBER
|
$0.281 | $0.285 | $0.266 | $61.55万 | $1,670.29万 | 3.69% |
| 362 |
KAVAKava
|
$0.06887 | $0.06984 | $0.06882 | $39.37万 | $7,507.22万 | -0.82% |
| 234 |
USUALUsual
|
$0.01024 | $0.01031 | $0.00975 | $74.35万 | $1,954.59万 | 2.81% |
| 635 |
QTUM量子链
|
$0.783 | $0.793 | $0.766 | $9.27万 | $8,298.79万 | -0.38% |
| 628 |
LAYERSolayer
|
$0.0605 | $0.0616 | $0.0581 | $9.67万 | $236.18万 | 2.54% |
| 100 |
SEISei
|
$0.04835 | $0.04982 | $0.04739 | $260.09万 | $3.24亿 | -0.88% |
| 18 |
DOGE狗币
|
$0.07542 | $0.07668 | $0.07452 | $2,411.75万 | $118.62亿 | -0.66% |
| 647 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 658 |
WENBWENB
|
$7.21 | $7.34 | $7.10 | $6.38万 | — | -0.55% |
| 284 |
TThreshold Network
|
$0.0047 | $0.00471 | $0.00442 | $55.29万 | $5,088.61万 | 5.15% |
| 198 |
ZKZKsync
|
$0.01044 | $0.01065 | $0.01001 | $87.75万 | $1.13亿 | -0.29% |
| 591 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 321 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 615 |
DOLODolomite
|
$0.02356 | $0.02395 | $0.02204 | $10.87万 | $1,154.92万 | 5.41% |
相关站点
共 40 个
Plasma - 加密货币行情
EUR - 币种排行
THORChain - BTC行情
币安币 - 数字货币市值
艾达币 - BTC行情
Spark - 比特币
Holo - BTC行情
Gitcoin - 比特币行情
USDC - 比特币
以太坊 - 币种排行
Artificial - 加密货币行情
POL - 币种排行
Avalanche - 比特币
Celo - 币种排行
应用链 - 数字货币市值
比特现金 - BTC行情
Celestia - 数字货币市值
Shiba Inu - 数字货币市值
大零币 - 加密货币行情
Particle - 币种排行
Gitcoin - 比特币行情
Aster - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Pepe - 加密货币行情
NFP - BTC行情
Pepe - 加密货币行情
Shiba Inu - 比特币
Starknet - 币种排行
Hyperliquid - BTC行情
Prom - BTC行情
Tokamak - 数字货币市值
EigenCloud - 数字货币市值
Solana - 比特币
莱特币 - BTC行情
Holo - 比特币行情
Tokamak - 币种排行
RE - 比特币行情
Shiba Inu - 加密货币行情
THORChain - 比特币