Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$87
-13.68%
≈ ￥574.2
(-$13.79)
更新于 2026-10-30 13:15:03
24H 最高$105.45
24H 最低$83.54
今日开盘$100.79
24H 成交量$3,602.33万
流通市值$3,828.31万
24H 涨跌额(-$13.79)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 302 |
GNSGNS
|
$0.371 | $0.467 | $0.36 | $86.01万 | — | -2.63% |
| 619 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.60万 | $4,534.14万 | -2.40% |
| 360 |
API3Api3
|
$0.2374 | $0.2643 | $0.2216 | $68.57万 | $3,876.21万 | -7.59% |
| 64 |
INITInitia
|
$0.22132 | $0.23857 | $0.20259 | $1,218.70万 | $4,669.16万 | 7.17% |
| 186 |
ENSEthereum Name Service
|
$4.81 | $5.42 | $4.55 | $193.84万 | $2.27亿 | -7.68% |
| 238 |
CYBERCYBER
|
$0.254 | $0.304 | $0.232 | $133.98万 | $1,841.41万 | -14.19% |
| 257 |
KAVAKava
|
$0.06861 | $0.06998 | $0.06582 | $111.75万 | $7,550.63万 | -0.26% |
| 258 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $111.69万 | $2,123.40万 | -5.78% |
| 636 |
QTUM量子链
|
$0.779 | $0.849 | $0.746 | $15.25万 | $8,938.80万 | -4.65% |
| 468 |
LAYERSolayer
|
$0.0588 | $0.0651 | $0.0561 | $42.92万 | $258.18万 | -7.40% |
| 92 |
SEISei
|
$0.0486 | $0.05398 | $0.04511 | $645.88万 | $3.60亿 | -7.23% |
| 17 |
DOGE狗币
|
$0.07633 | $0.08148 | $0.0722 | $7,819.32万 | $126.13亿 | -3.34% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 633 |
WENBWENB
|
$7.06 | $7.20 | $6.98 | $15.55万 | — | 0.28% |
| 126 |
TThreshold Network
|
$0.00438 | $0.0053 | $0.00413 | $380.90万 | $5,307.98万 | -6.61% |
| 154 |
ZKZKsync
|
$0.01025 | $0.01202 | $0.00994 | $251.72万 | $1.31亿 | -11.87% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 446 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 627 |
DOLODolomite
|
$0.0224 | $0.02456 | $0.02121 | $16.19万 | $1,261.63万 | -6.16% |
相关站点
共 40 个
Optimism - 加密货币行情
RWUSD - 加密货币行情
Artificial Inu - 数字货币市值
以太坊 - 加密货币行情
Artificial Inu - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Nillion - 比特币
MarsCoin - 币种排行
币安币 - 比特币
USD.AI - 币种排行
Aave - 加密货币行情
Internet - 以太坊ETH价格
Injective - 以太坊ETH价格
Render - 数字货币市值
比特现金 - 比特币
Worldcoin - 币种排行
牛来 - 比特币
Caldera - 加密货币行情
Optimism - BTC行情
MarsCoin - 以太坊ETH价格
Celo - 比特币
Pump.fun - 数字货币市值
Bittensor - 加密货币行情
Celestia - 数字货币市值
NEAR Protocol - 比特币行情
Ether.fi - 比特币
Caldera - 数字货币市值
以太坊 - 数字货币市值
Celestia - 数字货币市值
Starknet - 加密货币行情
Sky - 加密货币行情
PAX Gold - 币种排行
币安币 - 加密货币行情
狗币 - 以太坊ETH价格
大零币 - BTC行情
Avalanche - 比特币行情
Zama - 加密货币行情
Artificial - 数字货币市值
艾达币 - 比特币
艾达币 - BTC行情