24H 最高$1.78
24H 最低$1.61
今日开盘$1.716
24H 成交量$623.58万
流通市值$6.83亿
24H 涨跌额(-$0.06)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 299 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.18万 | — | -4.27% |
| 663 |
XNO纳米币
|
$0.335 | $0.344 | $0.33 | $7.44万 | $4,561.99万 | -0.89% |
| 420 |
API3Api3
|
$0.2583 | $0.2657 | $0.2519 | $32.37万 | $3,876.34万 | -1.03% |
| 26 |
INITInitia
|
$0.21402 | $0.25793 | $0.17257 | $2,326.95万 | $4,604.78万 | 19.48% |
| 240 |
ENSEthereum Name Service
|
$5.23 | $5.41 | $5.10 | $76.87万 | $2.25亿 | -0.95% |
| 445 |
CYBERCYBER
|
$0.296 | $0.305 | $0.291 | $28.98万 | $1,846.44万 | -0.34% |
| 453 |
KAVAKava
|
$0.0688 | $0.0697 | $0.06864 | $28.16万 | $7,528.17万 | -0.17% |
| 234 |
USUALUsual
|
$0.0104 | $0.01089 | $0.01029 | $79.09万 | $2,111.78万 | -3.88% |
| 655 |
QTUM量子链
|
$0.816 | $0.851 | $0.805 | $8.21万 | $8,887.91万 | -2.39% |
| 582 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0625 | $15.31万 | $257.75万 | -1.55% |
| 92 |
SEISei
|
$0.05243 | $0.05453 | $0.051 | $350.15万 | $3.65亿 | -1.36% |
| 23 |
DOGE狗币
|
$0.07891 | $0.08089 | $0.07742 | $2,769.88万 | $124.89亿 | -0.98% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 266 |
WENBWENB
|
$7 | $7.29 | $6.08 | $71.42万 | — | 14.01% |
| 306 |
TThreshold Network
|
$0.00473 | $0.00483 | $0.00459 | $56.86万 | $5,266.71万 | -0.84% |
| 151 |
ZKZKsync
|
$0.0117 | $0.01226 | $0.01137 | $158.74万 | $1.33亿 | -2.01% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 674 |
DOLODolomite
|
$0.02388 | $0.02498 | $0.0235 | $5.92万 | $1,269.71万 | -3.75% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Filecoin - 加密货币行情
狗币 - 比特币行情
Ondo - BTC行情
Nillion - 加密货币行情
Katana - 币种排行
Blur - 数字货币市值
Initia - BTC行情
Optimism - 以太坊ETH价格
StraitsX XUSD - BTC行情
Bittensor - 比特币行情
Optimism - 比特币
艾达币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Tokamak - BTC行情
Tether Gold - 币种排行
PAX Gold - BTC行情
Pepe - 比特币行情
瑞波币 - 比特币行情
Artificial - 币种排行
Solana - BTC行情
Starknet - 比特币
Pump.fun - 以太坊ETH价格
达世币 - 数字货币市值
Initia - 加密货币行情
USD1 - 比特币行情
Bubblemaps - 加密货币行情
Renzo - 币种排行
Quant - 比特币
Chainlink - 数字货币市值
Polkadot - 比特币
比特现金 - 币种排行
Sui - 加密货币行情
Filecoin - 数字货币市值
Katana - 比特币行情
Initia - 加密货币行情
Ripple USD - 加密货币行情
StraitsX XUSD - 比特币