24H 最高$138.00
24H 最低$115.23
今日开盘$130.02
24H 成交量$3,697.34万
流通市值$21.14亿
24H 涨跌额(-$10.62)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
价格走势
相关币种行情
BittensorTAO
$227.8 -8.51%
First Digital USDFDUSD
$0.9974 -0.08%
SpaceX (bStocks Tokenized StocSPCXB
$139.08 -2.69%
Particle Network
$0.0568 +46.39%
Semicon Bull 3X ETF (bStocks TSOXLB
$84.21 -13.97%
Pump.fun
$0.003827 -11.41%
Circle Internet Group (bStocksCRCLB
$74.72 -5.67%
SanDisk (bStocks Tokenized StoSNDKB
$1269.92 -5.92%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 295 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $85.10万 | — | -1.84% |
| 611 |
XNO纳米币
|
$0.318 | $0.343 | $0.311 | $18.83万 | $4,534.14万 | -5.64% |
| 449 |
API3Api3
|
$0.2321 | $0.2643 | $0.228 | $45.65万 | $3,876.21万 | -8.80% |
| 55 |
INITInitia
|
$0.21034 | $0.23857 | $0.20098 | $1,447.20万 | $4,669.16万 | -4.07% |
| 196 |
ENSEthereum Name Service
|
$4.61 | $5.42 | $4.55 | $168.24万 | $2.27亿 | -10.49% |
| 265 |
CYBERCYBER
|
$0.244 | $0.304 | $0.232 | $103.20万 | $1,841.41万 | -17.01% |
| 257 |
KAVAKava
|
$0.06771 | $0.06998 | $0.06582 | $108.79万 | $7,550.63万 | -2.45% |
| 240 |
USUALUsual
|
$0.00938 | $0.01084 | $0.0092 | $121.07万 | $2,123.40万 | -10.07% |
| 636 |
QTUM量子链
|
$0.756 | $0.849 | $0.746 | $15.40万 | $8,938.80万 | -7.01% |
| 454 |
LAYERSolayer
|
$0.057 | $0.0651 | $0.0561 | $44.98万 | $258.18万 | -9.38% |
| 90 |
SEISei
|
$0.04661 | $0.05398 | $0.04511 | $657.40万 | $3.60亿 | -9.60% |
| 18 |
DOGE狗币
|
$0.07369 | $0.08148 | $0.0722 | $7,371.18万 | $126.13亿 | -5.64% |
| 672 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 626 |
WENBWENB
|
$7.04 | $7.20 | $6.98 | $16.64万 | — | -0.28% |
| 128 |
TThreshold Network
|
$0.00432 | $0.0053 | $0.0043 | $355.19万 | $5,307.98万 | -6.09% |
| 153 |
ZKZKsync
|
$0.00999 | $0.01202 | $0.00994 | $243.92万 | $1.31亿 | -14.62% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 439 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 633 |
DOLODolomite
|
$0.02142 | $0.02456 | $0.02121 | $15.74万 | $1,261.63万 | -9.85% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Official Trump - 比特币
Arbitrum - 加密货币行情
StraitsX XUSD - 币种排行
Official Trump - 比特币行情
EUR - 比特币
Arbitrum - 比特币
Ether.fi - 加密货币行情
Arbitrum - BTC行情
达世币 - 比特币
Plasma - 比特币
Optimism - 比特币
Horizen - BTC行情
RWUSD - 比特币
Ethena USDe - 以太坊ETH价格
EUR - 比特币
Celestia - 比特币
Lido DAO - 数字货币市值
MarsCoin - 币种排行
Aptos - 比特币
牛来 - 比特币
Aster - 加密货币行情
Polkadot - 数字货币市值
Internet - 币种排行
Bittensor - 币种排行
Raydium - 数字货币市值
Avalanche - 数字货币市值
Official Trump - 币种排行
Ethena USDe - 币种排行
NEAR Protocol - 以太坊ETH价格
Aave - BTC行情
Ether.fi - 数字货币市值
Aster - 比特币
Injective - 以太坊ETH价格
Zama - 数字货币市值
以太坊 - 比特币行情
以太坊 - 加密货币行情
Aptos - 比特币
USD1 - 比特币
USD1 - BTC行情