24H 最高$0.0051
24H 最低$0.00431
今日开盘$0.00433
24H 成交量$593.69万
流通市值$1,523.34万
24H 涨跌额($0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 288 |
GNSGNS
|
$0.452 | $0.467 | $0.378 | $62.49万 | — | 18.33% |
| 650 |
XNO纳米币
|
$0.341 | $0.344 | $0.327 | $8.77万 | $4,534.14万 | 0.59% |
| 510 |
API3Api3
|
$0.2568 | $0.2657 | $0.2511 | $23.66万 | $3,876.21万 | -0.70% |
| 37 |
INITInitia
|
$0.22183 | $0.23857 | $0.20098 | $1,613.13万 | $4,669.16万 | 4.41% |
| 279 |
ENSEthereum Name Service
|
$5.29 | $5.42 | $5.10 | $66.36万 | $2.27亿 | 0.00% |
| 469 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $28.34万 | $1,841.41万 | -0.33% |
| 275 |
KAVAKava
|
$0.06945 | $0.06998 | $0.06854 | $68.29万 | $7,550.63万 | 0.30% |
| 252 |
USUALUsual
|
$0.01065 | $0.01084 | $0.01024 | $75.59万 | $2,123.40万 | 0.09% |
| 662 |
QTUM量子链
|
$0.833 | $0.851 | $0.805 | $7.84万 | $8,938.80万 | 0.12% |
| 561 |
LAYERSolayer
|
$0.0637 | $0.0652 | $0.0624 | $18.56万 | $258.18万 | -0.47% |
| 92 |
SEISei
|
$0.05212 | $0.05453 | $0.051 | $408.93万 | $3.60亿 | -0.67% |
| 22 |
DOGE狗币
|
$0.07964 | $0.08148 | $0.07742 | $2,841.85万 | $126.13亿 | 0.23% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 595 |
WENBWENB
|
$7.08 | $7.13 | $6.98 | $15.14万 | — | 0.86% |
| 108 |
TThreshold Network
|
$0.00471 | $0.0053 | $0.00459 | $311.35万 | $5,307.98万 | 0.21% |
| 175 |
ZKZKsync
|
$0.01155 | $0.01226 | $0.01132 | $130.67万 | $1.31亿 | -1.11% |
| 606 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 350 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 651 |
DOLODolomite
|
$0.02405 | $0.02485 | $0.02335 | $8.75万 | $1,261.63万 | -1.23% |
相关站点
共 40 个
Initia - 比特币行情
Starknet - 比特币行情
Gram - 币种排行
Arbitrum - 以太坊ETH价格
Starknet - 比特币
Sui - 比特币
Pudgy Penguins - 加密货币行情
Official Trump - BTC行情
Katana - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
USD1 - 比特币行情
USD.AI - 比特币行情
Polkadot - 加密货币行情
以太坊 - 比特币
应用链 - 币种排行
USD.AI - 数字货币市值
Initia - 比特币行情
莱特币 - BTC行情
LayerZero - 比特币行情
Tether Gold - 比特币
Haedal - 币种排行
Filecoin - 比特币行情
Injective - BTC行情
United Stables - 比特币行情
莱特币 - 比特币
Hyperliquid - 数字货币市值
Gram - 以太坊ETH价格
Tokamak - 比特币
Ether.fi - 以太坊ETH价格
Particle - 币种排行
Tether Gold - 比特币行情
Polkadot - 数字货币市值
Celo - 加密货币行情
Initia - 以太坊ETH价格
Bittensor - 比特币
NFP - 币种排行
MarsCoin - 币种排行
StraitsX XUSD - 比特币
Katana - 比特币行情
狗币 - 币种排行