24H 最高$0.07948
24H 最低$0.0743
今日开盘$0.07774
24H 成交量$541.80万
流通市值$1.91亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 291 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $57.58万 | — | -0.76% |
| 671 |
XNO纳米币
|
$0.341 | $0.343 | $0.334 | $5.84万 | $4,478.34万 | 1.79% |
| 279 |
API3Api3
|
$0.2616 | $0.2696 | $0.2553 | $63.55万 | $3,811.47万 | -1.10% |
| 26 |
INITInitia
|
$0.22311 | $0.25793 | $0.15717 | $1,977.55万 | $4,100.33万 | 33.20% |
| 248 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.19 | $74.09万 | $2.25亿 | 1.34% |
| 439 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.83万 | $1,817.51万 | 0.67% |
| 341 |
KAVAKava
|
$0.06929 | $0.06982 | $0.0684 | $46.23万 | $7,477.81万 | -0.70% |
| 283 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01053 | $61.67万 | $2,099.88万 | -0.84% |
| 660 |
QTUM量子链
|
$0.835 | $0.851 | $0.823 | $6.59万 | $8,808.52万 | 0.36% |
| 621 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $10.93万 | $254.50万 | -0.31% |
| 106 |
SEISei
|
$0.05355 | $0.05453 | $0.052 | $262.66万 | $3.56亿 | 1.38% |
| 15 |
DOGE狗币
|
$0.07976 | $0.08089 | $0.07858 | $3,660.17万 | $123.99亿 | 1.13% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 262 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $68.72万 | — | 14.31% |
| 290 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00463 | $58.41万 | $5,180.29万 | -0.84% |
| 164 |
ZKZKsync
|
$0.01206 | $0.01226 | $0.01156 | $145.20万 | $1.29亿 | 0.25% |
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 678 |
DOLODolomite
|
$0.02451 | $0.02509 | $0.0242 | $4.40万 | $1,257.89万 | -1.88% |
相关站点
共 40 个
First Digital - 比特币
Tether Gold - 币种排行
Plume - 数字货币市值
Artificial - 币种排行
Pump.fun - 数字货币市值
Ripple USD - 加密货币行情
Celestia - 比特币行情
达世币 - 比特币
MegaETH - 币种排行
Hedera - 币种排行
NEAR Protocol - 加密货币行情
Optimism - 币种排行
Bubblemaps - 加密货币行情
Tether Gold - 币种排行
MyShell - 加密货币行情
Midnight - 加密货币行情
QQQB - 比特币
Aster - 币种排行
Worldcoin - BTC行情
Lorenzo - 以太坊ETH价格
First Digital - 以太坊ETH价格
波场 - BTC行情
Ethena - 加密货币行情
Optimism - 比特币
USD.AI - BTC行情
Starknet - 比特币
艾达币 - 比特币行情
Blur - 比特币行情
Official Trump - 加密货币行情
Ripple USD - 以太坊ETH价格
RWUSD - 币种排行
Avalanche - BTC行情
狗币 - BTC行情
艾达币 - 以太坊ETH价格
Plume - 加密货币行情
Lorenzo - 比特币
以太坊 - 以太坊ETH价格
比特现金 - 币种排行
Worldcoin - 币种排行
Gitcoin - BTC行情