24H 最高$0.09496
24H 最低$0.08733
今日开盘$0.09218
24H 成交量$784.78万
流通市值$9.88亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 279 |
GNSGNS
|
$0.386 | $0.467 | $0.371 | $81.55万 | — | -1.78% |
| 634 |
XNO纳米币
|
$0.319 | $0.344 | $0.315 | $14.02万 | $4,534.14万 | -6.73% |
| 495 |
API3Api3
|
$0.2428 | $0.2643 | $0.2369 | $32.76万 | $3,876.21万 | -7.65% |
| 45 |
INITInitia
|
$0.21669 | $0.23857 | $0.20098 | $1,515.52万 | $4,669.16万 | 0.29% |
| 231 |
ENSEthereum Name Service
|
$4.99 | $5.42 | $4.84 | $107.12万 | $2.27亿 | -6.38% |
| 359 |
CYBERCYBER
|
$0.279 | $0.304 | $0.269 | $56.69万 | $1,841.41万 | -7.62% |
| 276 |
KAVAKava
|
$0.06842 | $0.06998 | $0.0673 | $84.68万 | $7,550.63万 | -1.21% |
| 236 |
USUALUsual
|
$0.00982 | $0.01084 | $0.00959 | $104.44万 | $2,123.40万 | -8.48% |
| 643 |
QTUM量子链
|
$0.786 | $0.849 | $0.771 | $12.31万 | $8,938.80万 | -6.21% |
| 515 |
LAYERSolayer
|
$0.0605 | $0.0651 | $0.0596 | $30.06万 | $258.18万 | -5.91% |
| 83 |
SEISei
|
$0.04879 | $0.05436 | $0.04718 | $612.62万 | $3.60亿 | -9.41% |
| 19 |
DOGE狗币
|
$0.07624 | $0.08148 | $0.07433 | $4,819.67万 | $126.13亿 | -4.70% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 615 |
WENBWENB
|
$7.1 | $7.20 | $6.98 | $16.44万 | — | 0.71% |
| 116 |
TThreshold Network
|
$0.00457 | $0.0053 | $0.00444 | $335.61万 | $5,307.98万 | -3.79% |
| 163 |
ZKZKsync
|
$0.01083 | $0.01222 | $0.0106 | $190.38万 | $1.31亿 | -11.38% |
| 637 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 403 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 638 |
DOLODolomite
|
$0.0224 | $0.0246 | $0.02212 | $13.66万 | $1,261.63万 | -8.76% |
相关站点
共 40 个
EUR - 数字货币市值
Avalanche - BTC行情
Plasma - 加密货币行情
Particle - 币种排行
以太坊 - 比特币
瑞波币 - 比特币
Hedera - 以太坊ETH价格
USD1 - 数字货币市值
LayerZero - 比特币
Hyperliquid - 比特币
Sui - BTC行情
Raydium - BTC行情
Ether.fi - 加密货币行情
World Liberty - 币种排行
Quant - 币种排行
Worldcoin - 数字货币市值
Uniswap - 比特币行情
Celestia - 比特币行情
Plasma - 比特币
Aster - 比特币行情
Nillion - 以太坊ETH价格
Quant - 比特币
Ondo - 以太坊ETH价格
瑞波币 - BTC行情
Aster - 加密货币行情
PAX Gold - 数字货币市值
Initia - 比特币
达世币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Uniswap - 比特币
USD.AI - 数字货币市值
Plasma - 加密货币行情
RWUSD - 数字货币市值
Chainlink - 以太坊ETH价格
Pepe - BTC行情
以太坊 - 币种排行
比特现金 - 比特币
Chainlink - 数字货币市值
Ether.fi - 加密货币行情
Avalanche - BTC行情