24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,379.37万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 291 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $61.07万 | — | -3.26% |
| 663 |
XNO纳米币
|
$0.333 | $0.344 | $0.327 | $7.41万 | $4,561.99万 | -1.48% |
| 460 |
API3Api3
|
$0.2521 | $0.2657 | $0.2511 | $28.11万 | $3,876.34万 | -3.11% |
| 25 |
INITInitia
|
$0.22196 | $0.25793 | $0.18811 | $2,479.62万 | $4,604.78万 | 17.81% |
| 286 |
ENSEthereum Name Service
|
$5.21 | $5.41 | $5.10 | $63.60万 | $2.25亿 | -2.62% |
| 462 |
CYBERCYBER
|
$0.291 | $0.305 | $0.288 | $28.03万 | $1,846.44万 | -3.00% |
| 393 |
KAVAKava
|
$0.06892 | $0.0697 | $0.06854 | $37.23万 | $7,528.17万 | -0.13% |
| 222 |
USUALUsual
|
$0.01034 | $0.01086 | $0.01024 | $83.52万 | $2,111.78万 | -4.35% |
| 659 |
QTUM量子链
|
$0.815 | $0.851 | $0.805 | $7.98万 | $8,887.91万 | -2.86% |
| 578 |
LAYERSolayer
|
$0.0626 | $0.0652 | $0.0624 | $16.19万 | $257.75万 | -3.40% |
| 89 |
SEISei
|
$0.05138 | $0.05453 | $0.051 | $374.01万 | $3.65亿 | -3.91% |
| 21 |
DOGE狗币
|
$0.07808 | $0.08089 | $0.07742 | $2,695.75万 | $124.89亿 | -2.93% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 242 |
WENBWENB
|
$7.08 | $7.29 | $6.08 | $77.09万 | — | 15.88% |
| 135 |
TThreshold Network
|
$0.00482 | $0.0053 | $0.00459 | $202.35万 | $5,266.71万 | 2.55% |
| 162 |
ZKZKsync
|
$0.01164 | $0.01226 | $0.01132 | $149.12万 | $1.33亿 | -2.84% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 673 |
DOLODolomite
|
$0.02344 | $0.02489 | $0.02335 | $6.73万 | $1,269.71万 | -5.75% |
相关站点
共 40 个
恒星币 - BTC行情
BFUSD - 币种排行
USDC - 币种排行
Initia - 比特币行情
Nillion - 以太坊ETH价格
Ondo - 数字货币市值
BFUSD - 加密货币行情
USD.AI - 比特币行情
Celo - 数字货币市值
Solana - 数字货币市值
Falcon Finance - 数字货币市值
Gitcoin - 数字货币市值
Plasma - BTC行情
Gitcoin - 比特币
First Digital - 以太坊ETH价格
Optimism - 币种排行
以太坊 - BTC行情
Bubblemaps - 比特币行情
币安币 - 比特币行情
Gram - 比特币行情
Sui - 比特币
Worldcoin - BTC行情
LITEB - BTC行情
Avalanche - 数字货币市值
狗币 - 以太坊ETH价格
Official Trump - 比特币
瑞波币 - 比特币行情
First Digital - 币种排行
瑞波币 - BTC行情
狗币 - 币种排行
Sui - BTC行情
Plume - 数字货币市值
达世币 - 比特币
Ethena - 加密货币行情
币安币 - 币种排行
Optimism - 币种排行
Avalanche - 币种排行
艾达币 - 以太坊ETH价格
Quant - 币种排行
Sui - 比特币