TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$431.47
-1.48%
≈ ￥2847.7
(-$6.49)
更新于 2026-10-29 18:10:02
24H 最高$441.14
24H 最低$426.88
今日开盘$437.96
24H 成交量$91.33万
流通市值$960.52万
24H 涨跌额(-$6.49)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 292 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $61.28万 | — | -3.53% |
| 662 |
XNO纳米币
|
$0.332 | $0.344 | $0.327 | $7.41万 | $4,561.99万 | -2.07% |
| 460 |
API3Api3
|
$0.2525 | $0.2657 | $0.2511 | $28.08万 | $3,876.34万 | -2.92% |
| 25 |
INITInitia
|
$0.22262 | $0.25793 | $0.18723 | $2,475.66万 | $4,604.78万 | 18.24% |
| 288 |
ENSEthereum Name Service
|
$5.22 | $5.41 | $5.10 | $63.56万 | $2.25亿 | -2.25% |
| 462 |
CYBERCYBER
|
$0.291 | $0.305 | $0.288 | $27.97万 | $1,846.44万 | -3.00% |
| 392 |
KAVAKava
|
$0.06893 | $0.0697 | $0.06854 | $37.24万 | $7,528.17万 | -0.09% |
| 223 |
USUALUsual
|
$0.01034 | $0.01086 | $0.01024 | $83.57万 | $2,111.78万 | -4.44% |
| 659 |
QTUM量子链
|
$0.816 | $0.851 | $0.805 | $7.98万 | $8,887.91万 | -2.74% |
| 575 |
LAYERSolayer
|
$0.0626 | $0.0652 | $0.0624 | $16.27万 | $257.75万 | -3.54% |
| 89 |
SEISei
|
$0.05148 | $0.05453 | $0.051 | $371.33万 | $3.65亿 | -3.74% |
| 21 |
DOGE狗币
|
$0.07816 | $0.08089 | $0.07742 | $2,695.94万 | $124.89亿 | -2.85% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 242 |
WENBWENB
|
$7.09 | $7.29 | $6.08 | $77.06万 | — | 16.04% |
| 135 |
TThreshold Network
|
$0.00479 | $0.0053 | $0.00459 | $201.60万 | $5,266.71万 | 1.92% |
| 162 |
ZKZKsync
|
$0.01166 | $0.01226 | $0.01132 | $149.07万 | $1.33亿 | -2.75% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 672 |
DOLODolomite
|
$0.02348 | $0.02489 | $0.02335 | $6.72万 | $1,269.71万 | -5.59% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Aptos - 比特币行情
Tokamak - 比特币
United Stables - BTC行情
Ripple USD - BTC行情
Arbitrum - BTC行情
大零币 - 数字货币市值
Shiba Inu - 比特币行情
以太坊 - 比特币行情
USD1 - 币种排行
Worldcoin - 加密货币行情
Aave - 比特币行情
Sui - 以太坊ETH价格
Falcon Finance - 加密货币行情
Artificial Inu - 比特币行情
Quant - 币种排行
Plasma - 币种排行
达世币 - 比特币行情
BFUSD - 数字货币市值
Celo - 以太坊ETH价格
EUR - 比特币
Bubblemaps - 以太坊ETH价格
Gram - 比特币
莱特币 - 以太坊ETH价格
Raydium - BTC行情
Chainlink - 比特币行情
USD1 - 比特币行情
比特币 - 比特币行情
Ondo - 加密货币行情
MegaETH - 币种排行
Tokamak - BTC行情
Polkadot - 比特币
Pepe - BTC行情
QQQB - 加密货币行情
Ether.fi - 加密货币行情
United Stables - BTC行情
波场 - BTC行情
Chainlink - 比特币
MegaETH - 数字货币市值
NEAR Protocol - 加密货币行情