24H 最高$0.0397
24H 最低$0.038
今日开盘$0.0389
24H 成交量$80.81万
流通市值$901.50万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 296 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.96万 | — | -3.78% |
| 665 |
XNO纳米币
|
$0.334 | $0.344 | $0.331 | $6.86万 | $4,561.99万 | -0.60% |
| 410 |
API3Api3
|
$0.255 | $0.2657 | $0.2519 | $34.31万 | $3,876.34万 | -2.60% |
| 26 |
INITInitia
|
$0.21726 | $0.25793 | $0.16901 | $2,141.94万 | $4,604.78万 | 26.51% |
| 253 |
ENSEthereum Name Service
|
$5.13 | $5.41 | $5.10 | $73.37万 | $2.25亿 | -3.03% |
| 433 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $30.53万 | $1,846.44万 | -2.66% |
| 323 |
KAVAKava
|
$0.06898 | $0.0697 | $0.0684 | $52.75万 | $7,528.17万 | -0.32% |
| 262 |
USUALUsual
|
$0.0105 | $0.01089 | $0.01033 | $71.46万 | $2,111.78万 | -2.87% |
| 664 |
QTUM量子链
|
$0.812 | $0.851 | $0.808 | $6.91万 | $8,887.91万 | -3.33% |
| 601 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0626 | $13.68万 | $257.75万 | -2.48% |
| 96 |
SEISei
|
$0.05134 | $0.05453 | $0.051 | $345.70万 | $3.65亿 | -3.88% |
| 22 |
DOGE狗币
|
$0.07792 | $0.08089 | $0.07742 | $2,873.73万 | $124.89亿 | -2.04% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 269 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $69.32万 | — | 14.82% |
| 307 |
TThreshold Network
|
$0.00466 | $0.00483 | $0.00459 | $56.50万 | $5,266.71万 | -3.12% |
| 150 |
ZKZKsync
|
$0.01151 | $0.01226 | $0.01141 | $157.95万 | $1.33亿 | -4.48% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 677 |
DOLODolomite
|
$0.02373 | $0.02509 | $0.0237 | $5.19万 | $1,269.71万 | -5.31% |
相关站点
共 40 个
大零币 - 数字货币市值
Worldcoin - 比特币行情
Gitcoin - 加密货币行情
LITEB - 加密货币行情
Midnight - 币种排行
LITEB - 数字货币市值
Zama - 数字货币市值
Celo - BTC行情
Injective - 币种排行
Aster - 数字货币市值
Celestia - 币种排行
Artificial Inu - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Artificial - 比特币行情
USD.AI - 数字货币市值
Blur - 比特币行情
瑞波币 - 加密货币行情
瑞波币 - 以太坊ETH价格
Shiba Inu - 加密货币行情
RWUSD - 加密货币行情
Avalanche - 比特币行情
Celo - 比特币
Midnight - 比特币行情
以太坊 - 以太坊ETH价格
Artificial - 币种排行
USDC - 币种排行
Ripple USD - 比特币
Initia - BTC行情
Hyperliquid - 数字货币市值
莱特币 - 比特币
Celestia - 加密货币行情
Quant - 币种排行
Tutorial - 加密货币行情
Katana - 加密货币行情
大零币 - 币种排行
Solana - 比特币
United Stables - 比特币行情
USD.AI - 数字货币市值
币安币 - 币种排行
Renzo - 以太坊ETH价格