24H 最高$0.00315
24H 最低$0.00295
今日开盘$0.00309
24H 成交量$79.59万
流通市值$1,652.10万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00296117
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 338 |
GNSGNS
|
$0.413 | $0.467 | $0.378 | $49.45万 | — | 7.27% |
| 655 |
XNO纳米币
|
$0.341 | $0.344 | $0.327 | $8.58万 | $4,534.14万 | 1.49% |
| 502 |
API3Api3
|
$0.2594 | $0.2657 | $0.2511 | $24.33万 | $3,876.21万 | 1.09% |
| 34 |
INITInitia
|
$0.21654 | $0.23857 | $0.20098 | $1,700.47万 | $4,669.16万 | 3.08% |
| 280 |
ENSEthereum Name Service
|
$5.33 | $5.42 | $5.10 | $65.97万 | $2.27亿 | 1.52% |
| 468 |
CYBERCYBER
|
$0.3 | $0.305 | $0.288 | $28.54万 | $1,841.41万 | 1.35% |
| 278 |
KAVAKava
|
$0.06966 | $0.06998 | $0.06854 | $66.35万 | $7,550.63万 | 0.78% |
| 259 |
USUALUsual
|
$0.01072 | $0.01084 | $0.01024 | $73.84万 | $2,123.40万 | 1.61% |
| 658 |
QTUM量子链
|
$0.838 | $0.851 | $0.805 | $8.29万 | $8,938.80万 | 1.21% |
| 557 |
LAYERSolayer
|
$0.064 | $0.0652 | $0.0624 | $18.94万 | $258.18万 | 0.79% |
| 92 |
SEISei
|
$0.05266 | $0.05453 | $0.051 | $409.96万 | $3.60亿 | 0.84% |
| 21 |
DOGE狗币
|
$0.07996 | $0.08148 | $0.07742 | $2,933.36万 | $126.13亿 | 1.37% |
| 661 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 591 |
WENBWENB
|
$7.03 | $7.13 | $6.98 | $15.39万 | — | -0.14% |
| 109 |
TThreshold Network
|
$0.00474 | $0.0053 | $0.00459 | $305.83万 | $5,307.98万 | 2.16% |
| 172 |
ZKZKsync
|
$0.01166 | $0.01226 | $0.01132 | $137.22万 | $1.31亿 | 0.43% |
| 608 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 352 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 654 |
DOLODolomite
|
$0.02425 | $0.02485 | $0.02335 | $8.58万 | $1,261.63万 | -0.12% |
相关站点
共 40 个
EUR - 加密货币行情
波场 - 比特币
Ether.fi - 币种排行
Worldcoin - BTC行情
Polkadot - 加密货币行情
Hyperliquid - 币种排行
LayerZero - 比特币行情
Internet - 比特币行情
Hedera - BTC行情
Pyth Network - BTC行情
Polkadot - 比特币
MarsCoin - 币种排行
USDC - 加密货币行情
比特现金 - 以太坊ETH价格
First Digital - BTC行情
NFP - 比特币
Pyth Network - BTC行情
LITEB - 比特币行情
Avalanche - 数字货币市值
Aster - 币种排行
Ether.fi - 加密货币行情
Midnight - 比特币
Filecoin - 比特币行情
Zama - 比特币行情
Chainlink - 加密货币行情
Plasma - BTC行情
Bubblemaps - 币种排行
波场 - 比特币行情
艾达币 - 比特币
Plasma - 以太坊ETH价格
Aave - 数字货币市值
USD.AI - 以太坊ETH价格
牛来 - BTC行情
牛来 - 加密货币行情
Gram - 币种排行
First Digital - 币种排行
Raydium - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
United Stables - 比特币
牛来 - 以太坊ETH价格