24H 最高$0.4697
24H 最低$0.4123
今日开盘$0.4411
24H 成交量$149.99万
流通市值$1.94亿
24H 涨跌额(-$0.03)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 281 |
GNSGNS
|
$0.392 | $0.467 | $0.36 | $82.23万 | — | 1.29% |
| 629 |
XNO纳米币
|
$0.32 | $0.344 | $0.315 | $15.61万 | $4,534.14万 | -6.16% |
| 484 |
API3Api3
|
$0.2398 | $0.2643 | $0.2369 | $35.61万 | $3,876.21万 | -8.33% |
| 49 |
INITInitia
|
$0.2189 | $0.23857 | $0.20098 | $1,455.42万 | $4,669.16万 | -0.61% |
| 222 |
ENSEthereum Name Service
|
$4.89 | $5.42 | $4.84 | $113.21万 | $2.27亿 | -7.74% |
| 352 |
CYBERCYBER
|
$0.274 | $0.304 | $0.269 | $59.50万 | $1,841.41万 | -8.67% |
| 292 |
KAVAKava
|
$0.06805 | $0.06998 | $0.0673 | $78.53万 | $7,550.63万 | -2.02% |
| 229 |
USUALUsual
|
$0.00959 | $0.01084 | $0.00956 | $109.86万 | $2,123.40万 | -10.37% |
| 642 |
QTUM量子链
|
$0.774 | $0.849 | $0.771 | $13.07万 | $8,938.80万 | -7.53% |
| 506 |
LAYERSolayer
|
$0.0595 | $0.0651 | $0.0595 | $32.03万 | $258.18万 | -7.75% |
| 84 |
SEISei
|
$0.04771 | $0.05436 | $0.04718 | $639.51万 | $3.60亿 | -11.24% |
| 18 |
DOGE狗币
|
$0.07501 | $0.08148 | $0.07433 | $5,295.17万 | $126.13亿 | -5.92% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 616 |
WENBWENB
|
$7.04 | $7.20 | $6.98 | $16.79万 | — | 0.29% |
| 122 |
TThreshold Network
|
$0.00451 | $0.0053 | $0.00444 | $341.77万 | $5,307.98万 | -4.85% |
| 156 |
ZKZKsync
|
$0.01051 | $0.0121 | $0.01051 | $213.34万 | $1.31亿 | -12.56% |
| 640 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 411 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 637 |
DOLODolomite
|
$0.02213 | $0.0246 | $0.02211 | $14.20万 | $1,261.63万 | -9.86% |
相关站点
共 40 个
Shiba Inu - 比特币
Raydium - 币种排行
World Liberty - 比特币
Katana - 币种排行
Polkadot - 以太坊ETH价格
Solana - 币种排行
PAX Gold - 以太坊ETH价格
Aave - 比特币
Celestia - 币种排行
Lido DAO - 比特币行情
Initia - BTC行情
以太坊 - 币种排行
Pepe - 比特币行情
Celo - 以太坊ETH价格
MarsCoin - 数字货币市值
Sei - 比特币行情
Solana - 比特币行情
Pudgy Penguins - 加密货币行情
Filecoin - 加密货币行情
Injective - 比特币行情
Pudgy Penguins - 比特币行情
Starknet - 加密货币行情
LayerZero - 加密货币行情
THORChain - 以太坊ETH价格
大零币 - 数字货币市值
瑞波币 - 数字货币市值
Starknet - 币种排行
Aptos - 数字货币市值
Tokamak - 数字货币市值
Uniswap - 币种排行
Bubblemaps - 数字货币市值
Sui - 比特币行情
NEAR Protocol - 币种排行
Particle - 加密货币行情
波场 - 以太坊ETH价格
Katana - BTC行情
Ethena - 比特币
Pyth Network - 币种排行
Pump.fun - 数字货币市值
Pepe - 币种排行