24H 最高$1.64
24H 最低$1.59
今日开盘$1.622
24H 成交量$78.93万
流通市值$5,770.50万
24H 涨跌额(-$0.01)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 299 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $58.15万 | — | -3.53% |
| 663 |
XNO纳米币
|
$0.335 | $0.344 | $0.33 | $7.43万 | $4,561.99万 | -0.30% |
| 420 |
API3Api3
|
$0.2577 | $0.2657 | $0.2519 | $32.38万 | $3,876.34万 | -1.60% |
| 26 |
INITInitia
|
$0.20816 | $0.25793 | $0.17257 | $2,298.25万 | $4,604.78万 | 17.43% |
| 239 |
ENSEthereum Name Service
|
$5.22 | $5.41 | $5.10 | $78.12万 | $2.25亿 | -1.51% |
| 444 |
CYBERCYBER
|
$0.296 | $0.305 | $0.291 | $28.99万 | $1,846.44万 | -1.00% |
| 452 |
KAVAKava
|
$0.06884 | $0.0697 | $0.06864 | $28.10万 | $7,528.17万 | -0.06% |
| 229 |
USUALUsual
|
$0.01041 | $0.01089 | $0.01029 | $81.39万 | $2,111.78万 | -3.88% |
| 655 |
QTUM量子链
|
$0.816 | $0.851 | $0.805 | $8.18万 | $8,887.91万 | -2.51% |
| 583 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0625 | $15.31万 | $257.75万 | -1.70% |
| 92 |
SEISei
|
$0.05247 | $0.05453 | $0.051 | $351.26万 | $3.65亿 | -1.63% |
| 23 |
DOGE狗币
|
$0.079 | $0.08089 | $0.07742 | $2,758.33万 | $124.89亿 | -0.90% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 268 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $70.77万 | — | 14.63% |
| 306 |
TThreshold Network
|
$0.0047 | $0.00483 | $0.00459 | $56.90万 | $5,266.71万 | -1.26% |
| 153 |
ZKZKsync
|
$0.01165 | $0.01226 | $0.01137 | $158.59万 | $1.33亿 | -2.51% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 673 |
DOLODolomite
|
$0.02388 | $0.02498 | $0.0235 | $5.92万 | $1,269.71万 | -3.94% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Celo - 币种排行
United Stables - 比特币
Pump.fun - 以太坊ETH价格
MyShell - 以太坊ETH价格
波场 - 币种排行
Ondo - 比特币
Tether Gold - 比特币行情
Celo - 以太坊ETH价格
Tokamak - 以太坊ETH价格
MarsCoin - 加密货币行情
Zama - 比特币
StraitsX XUSD - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Bittensor - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Katana - 以太坊ETH价格
PAX Gold - 币种排行
Pudgy Penguins - 加密货币行情
Shiba Inu - BTC行情
Ethena - 加密货币行情
Tokamak - 币种排行
Celestia - 加密货币行情
Katana - BTC行情
Artificial - 比特币行情
PAX Gold - 比特币行情
Bittensor - 数字货币市值
恒星币 - 比特币行情
Gitcoin - 比特币行情
Pump.fun - 比特币行情
Initia - 比特币行情
QQQB - 数字货币市值
Artificial Inu - 比特币
Bubblemaps - 数字货币市值
恒星币 - 以太坊ETH价格
United Stables - 币种排行
Quant - BTC行情
Uniswap - BTC行情
莱特币 - 数字货币市值
Ethena - 加密货币行情