Applied Optoelectronics (bStoc
AAOIB · 美元计价
$73.53
-9.26%
≈ ￥485.298
(-$7.50)
更新于 2026-10-30 07:45:01
24H 最高$83.28
24H 最低$72.93
今日开盘$81.03
24H 成交量$108.81万
流通市值$827.98万
24H 涨跌额(-$7.50)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 282 |
GNSGNS
|
$0.392 | $0.467 | $0.36 | $82.00万 | — | 1.03% |
| 628 |
XNO纳米币
|
$0.32 | $0.344 | $0.315 | $15.49万 | $4,534.14万 | -6.16% |
| 485 |
API3Api3
|
$0.2409 | $0.2643 | $0.2369 | $34.80万 | $3,876.21万 | -7.81% |
| 49 |
INITInitia
|
$0.21716 | $0.23857 | $0.20098 | $1,462.81万 | $4,669.16万 | -2.69% |
| 223 |
ENSEthereum Name Service
|
$4.9 | $5.42 | $4.84 | $111.48万 | $2.27亿 | -7.20% |
| 356 |
CYBERCYBER
|
$0.274 | $0.304 | $0.269 | $57.63万 | $1,841.41万 | -8.97% |
| 276 |
KAVAKava
|
$0.06802 | $0.06998 | $0.0673 | $86.17万 | $7,550.63万 | -1.90% |
| 232 |
USUALUsual
|
$0.00971 | $0.01084 | $0.00959 | $108.20万 | $2,123.40万 | -9.00% |
| 643 |
QTUM量子链
|
$0.776 | $0.849 | $0.771 | $12.84万 | $8,938.80万 | -7.18% |
| 512 |
LAYERSolayer
|
$0.0601 | $0.0651 | $0.0596 | $31.39万 | $258.18万 | -6.82% |
| 84 |
SEISei
|
$0.04814 | $0.05436 | $0.04718 | $631.13万 | $3.60亿 | -10.14% |
| 18 |
DOGE狗币
|
$0.07569 | $0.08148 | $0.07433 | $5,118.37万 | $126.13亿 | -5.09% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 621 |
WENBWENB
|
$7.08 | $7.20 | $6.98 | $16.35万 | — | 0.71% |
| 122 |
TThreshold Network
|
$0.00453 | $0.0053 | $0.00444 | $338.55万 | $5,307.98万 | -4.43% |
| 156 |
ZKZKsync
|
$0.01058 | $0.0121 | $0.01056 | $211.85万 | $1.31亿 | -12.35% |
| 639 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 411 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 637 |
DOLODolomite
|
$0.02221 | $0.0246 | $0.02212 | $13.86万 | $1,261.63万 | -9.42% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Tokamak - 加密货币行情
币安币 - 比特币行情
Bubblemaps - 币种排行
Solana - 数字货币市值
Particle - 以太坊ETH价格
Starknet - 币种排行
USD.AI - 加密货币行情
瑞波币 - 币种排行
Ethena - BTC行情
LayerZero - BTC行情
First Digital - 加密货币行情
Worldcoin - 比特币行情
EUR - BTC行情
Bubblemaps - 币种排行
MarsCoin - 以太坊ETH价格
Injective - 比特币
POL - 比特币
达世币 - 币种排行
Initia - BTC行情
Chainlink - 数字货币市值
Filecoin - 比特币
Worldcoin - 币种排行
Virtuals - 比特币
Nillion - 数字货币市值
Particle - 以太坊ETH价格
Official Trump - BTC行情
LayerZero - 币种排行
Avalanche - 币种排行
EUR - 比特币
Tokamak - BTC行情
比特现金 - 加密货币行情
牛来 - 币种排行
Katana - 数字货币市值
Sei - BTC行情
达世币 - 币种排行
Gram - 加密货币行情
Plasma - BTC行情
艾达币 - 数字货币市值
狗币 - 币种排行