24H 最高$0.17902
24H 最低$0.16899
今日开盘$0.1714
24H 成交量$72.11万
流通市值$3,845.86万
24H 涨跌额($0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 309 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $53.89万 | — | -2.51% |
| 660 |
XNO纳米币
|
$0.339 | $0.344 | $0.327 | $7.58万 | $4,561.99万 | 0.89% |
| 497 |
API3Api3
|
$0.2569 | $0.2657 | $0.2511 | $24.04万 | $3,876.34万 | 0.31% |
| 30 |
INITInitia
|
$0.21286 | $0.23857 | $0.1905 | $2,136.68万 | $4,604.78万 | -8.25% |
| 286 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.10 | $59.88万 | $2.25亿 | 1.54% |
| 490 |
CYBERCYBER
|
$0.297 | $0.305 | $0.288 | $24.96万 | $1,846.44万 | 0.68% |
| 321 |
KAVAKava
|
$0.06936 | $0.06998 | $0.06854 | $51.63万 | $7,528.17万 | 0.35% |
| 221 |
USUALUsual
|
$0.01053 | $0.01084 | $0.01024 | $83.74万 | $2,111.78万 | -1.22% |
| 656 |
QTUM量子链
|
$0.827 | $0.851 | $0.805 | $8.10万 | $8,887.91万 | 0.24% |
| 577 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0624 | $15.84万 | $257.75万 | -0.31% |
| 92 |
SEISei
|
$0.05212 | $0.05453 | $0.051 | $367.65万 | $3.65亿 | -0.42% |
| 24 |
DOGE狗币
|
$0.07935 | $0.08089 | $0.07742 | $2,500.69万 | $124.89亿 | 0.56% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 546 |
WENBWENB
|
$7.05 | $7.13 | $6.97 | $18.53万 | — | -0.14% |
| 106 |
TThreshold Network
|
$0.00476 | $0.0053 | $0.00459 | $294.55万 | $5,266.71万 | 2.15% |
| 169 |
ZKZKsync
|
$0.01171 | $0.01226 | $0.01132 | $142.00万 | $1.33亿 | 0.09% |
| 605 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 662 |
DOLODolomite
|
$0.0238 | $0.02485 | $0.02335 | $7.30万 | $1,269.71万 | -2.54% |
相关站点
共 40 个
Artificial - 比特币
Falcon Finance - 加密货币行情
Blur - 以太坊ETH价格
Nillion - 数字货币市值
NEAR Protocol - 加密货币行情
波场 - 数字货币市值
Uniswap - 币种排行
Caldera - 比特币行情
比特币 - 以太坊ETH价格
RWUSD - 加密货币行情
Official Trump - 比特币行情
Initia - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Plasma - 加密货币行情
Ethena - 以太坊ETH价格
Plasma - 数字货币市值
Sui - 比特币
Official Trump - 比特币行情
Gram - 比特币行情
USD.AI - 比特币
Filecoin - 数字货币市值
恒星币 - 加密货币行情
LayerZero - 数字货币市值
达世币 - BTC行情
Arbitrum - 比特币
Zama - 以太坊ETH价格
Worldcoin - 比特币行情
NEAR Protocol - 以太坊ETH价格
瑞波币 - BTC行情
Nillion - 比特币行情
达世币 - 币种排行
莱特币 - BTC行情
Pump.fun - 比特币
比特币 - 数字货币市值
Aptos - BTC行情
Zama - 数字货币市值
Falcon Finance - 比特币行情
Ondo - 数字货币市值
RWUSD - 数字货币市值
Optimism - BTC行情