24H 最高$0.176
24H 最低$0.148
今日开盘$0.1659
24H 成交量$2,555.29万
流通市值$12.02亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 302 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $86.06万 | — | -1.05% |
| 619 |
XNO纳米币
|
$0.329 | $0.343 | $0.311 | $17.58万 | $4,534.14万 | -1.20% |
| 365 |
API3Api3
|
$0.2353 | $0.2643 | $0.2216 | $67.23万 | $3,876.21万 | -7.65% |
| 62 |
INITInitia
|
$0.21991 | $0.23857 | $0.20098 | $1,292.85万 | $4,669.16万 | -0.37% |
| 189 |
ENSEthereum Name Service
|
$4.78 | $5.42 | $4.55 | $191.17万 | $2.27亿 | -7.54% |
| 237 |
CYBERCYBER
|
$0.254 | $0.304 | $0.232 | $133.79万 | $1,841.41万 | -13.61% |
| 263 |
KAVAKava
|
$0.06855 | $0.06998 | $0.06582 | $110.57万 | $7,550.63万 | -0.35% |
| 259 |
USUALUsual
|
$0.00978 | $0.01084 | $0.0092 | $111.71万 | $2,123.40万 | -5.87% |
| 637 |
QTUM量子链
|
$0.776 | $0.849 | $0.746 | $15.16万 | $8,938.80万 | -4.20% |
| 469 |
LAYERSolayer
|
$0.0585 | $0.0651 | $0.0561 | $42.84万 | $258.18万 | -7.29% |
| 91 |
SEISei
|
$0.04848 | $0.05398 | $0.04511 | $644.24万 | $3.60亿 | -6.73% |
| 17 |
DOGE狗币
|
$0.07628 | $0.08148 | $0.0722 | $7,795.26万 | $126.13亿 | -2.54% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 628 |
WENBWENB
|
$7.08 | $7.20 | $6.98 | $16.26万 | — | 0.43% |
| 126 |
TThreshold Network
|
$0.00439 | $0.0053 | $0.00413 | $382.44万 | $5,307.98万 | -6.20% |
| 154 |
ZKZKsync
|
$0.01029 | $0.01202 | $0.00994 | $250.49万 | $1.31亿 | -10.21% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 445 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 630 |
DOLODolomite
|
$0.02237 | $0.02456 | $0.02121 | $16.09万 | $1,261.63万 | -5.81% |
相关站点
共 40 个
Filecoin - BTC行情
以太坊 - 比特币行情
Initia - 加密货币行情
比特现金 - 加密货币行情
United Stables - 比特币
Bittensor - 数字货币市值
Solana - 加密货币行情
牛来 - 币种排行
Filecoin - 比特币行情
LayerZero - 以太坊ETH价格
Pump.fun - 数字货币市值
Aster - 币种排行
大零币 - 加密货币行情
Raydium - 以太坊ETH价格
Curve DAO - 数字货币市值
Internet - 数字货币市值
Celestia - BTC行情
应用链 - 加密货币行情
Hedera - 比特币行情
MarsCoin - 加密货币行情
EUR - 数字货币市值
PAX Gold - 数字货币市值
Horizen - 数字货币市值
Quant - 数字货币市值
World Liberty - 比特币行情
USDC - 币种排行
THORChain - 加密货币行情
THORChain - BTC行情
Plasma - BTC行情
Sei - 加密货币行情
Caldera - 比特币
Celestia - BTC行情
Lido DAO - BTC行情
Artificial - 币种排行
Ripple USD - 比特币行情
NEAR Protocol - BTC行情
Bubblemaps - 以太坊ETH价格
恒星币 - 加密货币行情
Raydium - 以太坊ETH价格
Gram - 比特币行情