24H 最高$262.40
24H 最低$245.00
今日开盘$252.8
24H 成交量$1,577.96万
流通市值$30.20亿
24H 涨跌额($1.30)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 279 |
GNSGNS
|
$0.426 | $0.467 | $0.378 | $67.06万 | — | 11.81% |
| 651 |
XNO纳米币
|
$0.34 | $0.344 | $0.327 | $8.76万 | $4,534.14万 | 0.59% |
| 513 |
API3Api3
|
$0.2562 | $0.2657 | $0.2511 | $23.43万 | $3,876.21万 | -0.39% |
| 39 |
INITInitia
|
$0.22622 | $0.23857 | $0.20098 | $1,592.51万 | $4,669.16万 | 8.17% |
| 281 |
ENSEthereum Name Service
|
$5.29 | $5.42 | $5.10 | $66.30万 | $2.27亿 | 0.76% |
| 469 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $28.53万 | $1,841.41万 | 0.34% |
| 277 |
KAVAKava
|
$0.06952 | $0.06998 | $0.06854 | $68.35万 | $7,550.63万 | 0.49% |
| 250 |
USUALUsual
|
$0.01063 | $0.01084 | $0.01024 | $76.32万 | $2,123.40万 | 0.38% |
| 662 |
QTUM量子链
|
$0.83 | $0.851 | $0.805 | $7.74万 | $8,938.80万 | 0.24% |
| 561 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0624 | $18.54万 | $258.18万 | -0.31% |
| 92 |
SEISei
|
$0.05198 | $0.05453 | $0.051 | $408.73万 | $3.60亿 | -0.29% |
| 22 |
DOGE狗币
|
$0.07957 | $0.08148 | $0.07742 | $2,827.49万 | $126.13亿 | 0.71% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 596 |
WENBWENB
|
$7.08 | $7.13 | $6.98 | $15.09万 | — | 0.71% |
| 109 |
TThreshold Network
|
$0.00472 | $0.0053 | $0.00459 | $311.28万 | $5,307.98万 | 0.86% |
| 176 |
ZKZKsync
|
$0.0115 | $0.01226 | $0.01132 | $129.79万 | $1.31亿 | -1.12% |
| 609 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 351 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 652 |
DOLODolomite
|
$0.02408 | $0.02485 | $0.02335 | $8.75万 | $1,261.63万 | -0.74% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Gram - 比特币
Katana - 加密货币行情
币安币 - 比特币
Worldcoin - BTC行情
USDC - 比特币
Pump.fun - 比特币行情
Blur - BTC行情
Hedera - 比特币
Zama - 比特币行情
Filecoin - BTC行情
币安币 - 比特币行情
Arbitrum - 币种排行
以太坊 - BTC行情
Raydium - 加密货币行情
Pepe - 比特币
Pump.fun - 加密货币行情
比特现金 - 数字货币市值
达世币 - BTC行情
Internet - BTC行情
POL - BTC行情
Gram - 以太坊ETH价格
United Stables - BTC行情
以太坊 - BTC行情
Filecoin - 数字货币市值
POL - 比特币
Aster - BTC行情
Uniswap - BTC行情
Pump.fun - 以太坊ETH价格
Caldera - 以太坊ETH价格
Zama - 比特币行情
Hedera - 加密货币行情
瑞波币 - 数字货币市值
比特币 - BTC行情
Quant - BTC行情
Celestia - BTC行情
Ondo - 以太坊ETH价格
Aave - 加密货币行情
RWUSD - 以太坊ETH价格
Celestia - 比特币