24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,002.54万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 424 |
GNSGNS
|
$0.378 | $0.39 | $0.353 | $31.07万 | — | -2.83% |
| 665 |
XNO纳米币
|
$0.328 | $0.332 | $0.32 | $5.34万 | $4,306.99万 | 0.31% |
| 452 |
API3Api3
|
$0.2389 | $0.2426 | $0.23 | $28.50万 | $3,481.77万 | 0.84% |
| 67 |
INITInitia
|
$0.17749 | $0.21629 | $0.1715 | $484.73万 | $3,847.07万 | -17.86% |
| 295 |
ENSEthereum Name Service
|
$4.97 | $5.05 | $4.79 | $52.49万 | $2.08亿 | 2.47% |
| 257 |
CYBERCYBER
|
$0.278 | $0.285 | $0.266 | $65.81万 | $1,670.29万 | 2.21% |
| 372 |
KAVAKava
|
$0.06896 | $0.06984 | $0.06882 | $37.92万 | $7,507.22万 | -0.81% |
| 231 |
USUALUsual
|
$0.01021 | $0.01031 | $0.00975 | $75.09万 | $1,954.59万 | 2.72% |
| 635 |
QTUM量子链
|
$0.784 | $0.793 | $0.766 | $9.29万 | $8,298.79万 | -0.13% |
| 630 |
LAYERSolayer
|
$0.0607 | $0.0616 | $0.0581 | $9.66万 | $236.18万 | 2.88% |
| 99 |
SEISei
|
$0.04848 | $0.04982 | $0.04739 | $257.60万 | $3.24亿 | -0.33% |
| 18 |
DOGE狗币
|
$0.07543 | $0.07668 | $0.07452 | $2,402.88万 | $118.62亿 | -0.55% |
| 647 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 658 |
WENBWENB
|
$7.21 | $7.34 | $7.10 | $6.35万 | — | -0.14% |
| 282 |
TThreshold Network
|
$0.00466 | $0.00471 | $0.00442 | $55.38万 | $5,088.61万 | 4.48% |
| 196 |
ZKZKsync
|
$0.01038 | $0.01065 | $0.01001 | $88.67万 | $1.13亿 | -0.77% |
| 590 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 321 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 618 |
DOLODolomite
|
$0.02348 | $0.02395 | $0.02204 | $10.72万 | $1,154.92万 | 4.92% |
相关站点
共 40 个
Filecoin - 币种排行
Optimism - 数字货币市值
Quant - 加密货币行情
Pendle - 加密货币行情
比特现金 - 数字货币市值
Pyth Network - BTC行情
Sui - 以太坊ETH价格
Spark - 数字货币市值
Nillion - 币种排行
Optimism - 比特币
RE - 加密货币行情
Virtuals - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Celo - 以太坊ETH价格
USD1 - 数字货币市值
Pyth Network - 比特币
Worldcoin - 比特币
Zama - 比特币
Solana - BTC行情
NFP - 比特币行情
Caldera - BTC行情
BEAMX - 比特币
Reserve Rights - 币种排行
Caldera - 以太坊ETH价格
Ondo - BTC行情
United Stables - 比特币
比特币
Blur - BTC行情
Sei - 币种排行
QQQB - 数字货币市值
Avalanche - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Initia - 比特币行情
莱特币 - BTC行情
大零币 - BTC行情
Optimism - 加密货币行情
应用链 - 比特币行情
Sei - BTC行情
Tokamak - 数字货币市值
莱特币 - 加密货币行情