24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.17万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 296 |
GNSGNS
|
$0.372 | $0.467 | $0.36 | $85.23万 | — | -2.11% |
| 615 |
XNO纳米币
|
$0.321 | $0.343 | $0.311 | $18.26万 | $4,534.14万 | -3.60% |
| 440 |
API3Api3
|
$0.2363 | $0.2643 | $0.228 | $47.09万 | $3,876.21万 | -6.79% |
| 55 |
INITInitia
|
$0.21421 | $0.23857 | $0.20098 | $1,435.55万 | $4,669.16万 | -2.29% |
| 190 |
ENSEthereum Name Service
|
$4.66 | $5.42 | $4.55 | $176.02万 | $2.27亿 | -9.16% |
| 265 |
CYBERCYBER
|
$0.248 | $0.304 | $0.232 | $106.46万 | $1,841.41万 | -15.07% |
| 260 |
KAVAKava
|
$0.06786 | $0.06998 | $0.06582 | $108.88万 | $7,550.63万 | -2.21% |
| 241 |
USUALUsual
|
$0.00969 | $0.01084 | $0.0092 | $122.28万 | $2,123.40万 | -6.74% |
| 635 |
QTUM量子链
|
$0.77 | $0.849 | $0.746 | $15.42万 | $8,938.80万 | -5.06% |
| 451 |
LAYERSolayer
|
$0.058 | $0.0651 | $0.0561 | $45.15万 | $258.18万 | -7.64% |
| 90 |
SEISei
|
$0.04773 | $0.05398 | $0.04511 | $649.43万 | $3.60亿 | -7.19% |
| 18 |
DOGE狗币
|
$0.07501 | $0.08148 | $0.0722 | $7,431.15万 | $126.13亿 | -3.60% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 625 |
WENBWENB
|
$7.02 | $7.20 | $6.98 | $16.67万 | — | -0.71% |
| 129 |
TThreshold Network
|
$0.00441 | $0.0053 | $0.0043 | $355.75万 | $5,307.98万 | -4.34% |
| 153 |
ZKZKsync
|
$0.01017 | $0.01202 | $0.00994 | $244.08万 | $1.31亿 | -11.87% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 438 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 630 |
DOLODolomite
|
$0.02186 | $0.02456 | $0.02121 | $16.13万 | $1,261.63万 | -7.80% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Caldera - BTC行情
LayerZero - BTC行情
Caldera - 数字货币市值
Pepe - 币种排行
Bittensor - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Internet - 比特币
World Liberty - 以太坊ETH价格
狗币 - 币种排行
USDC - BTC行情
Zama - BTC行情
Tokamak - 比特币行情
以太坊 - 比特币行情
Polkadot - 加密货币行情
Bittensor - 加密货币行情
Gram - 比特币
Aster - 数字货币市值
Celo - 数字货币市值
Ethena - 比特币行情
Optimism - 加密货币行情
NEAR Protocol - 加密货币行情
Arbitrum - 比特币
Shiba Inu - 加密货币行情
Katana - 加密货币行情
Ethena - 币种排行
Gram - 数字货币市值
Nillion - 比特币
币安人生 - BTC行情
Avalanche - 数字货币市值
MarsCoin - 币种排行
达世币 - 以太坊ETH价格
Pendle - BTC行情
达世币 - 以太坊ETH价格
POL - 数字货币市值
Internet - 比特币
币安币 - 数字货币市值
比特币 - 数字货币市值
莱特币 - 比特币行情
United Stables - 以太坊ETH价格