24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.01万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 284 |
GNSGNS
|
$0.368 | $0.467 | $0.36 | $80.99万 | — | -5.40% |
| 631 |
XNO纳米币
|
$0.32 | $0.344 | $0.315 | $14.94万 | $4,534.14万 | -5.88% |
| 487 |
API3Api3
|
$0.242 | $0.2643 | $0.2369 | $34.34万 | $3,876.21万 | -7.63% |
| 47 |
INITInitia
|
$0.2194 | $0.23857 | $0.20098 | $1,475.87万 | $4,669.16万 | -2.80% |
| 226 |
ENSEthereum Name Service
|
$4.92 | $5.42 | $4.84 | $109.73万 | $2.27亿 | -6.82% |
| 357 |
CYBERCYBER
|
$0.276 | $0.304 | $0.269 | $57.22万 | $1,841.41万 | -8.61% |
| 276 |
KAVAKava
|
$0.06815 | $0.06998 | $0.0673 | $85.85万 | $7,550.63万 | -1.66% |
| 233 |
USUALUsual
|
$0.00977 | $0.01084 | $0.00959 | $106.86万 | $2,123.40万 | -8.61% |
| 643 |
QTUM量子链
|
$0.776 | $0.849 | $0.771 | $12.73万 | $8,938.80万 | -7.29% |
| 508 |
LAYERSolayer
|
$0.0601 | $0.0651 | $0.0596 | $31.43万 | $258.18万 | -6.53% |
| 85 |
SEISei
|
$0.04854 | $0.05436 | $0.04718 | $622.93万 | $3.60亿 | -9.71% |
| 18 |
DOGE狗币
|
$0.07631 | $0.08148 | $0.07433 | $5,067.03万 | $126.13亿 | -4.49% |
| 670 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 620 |
WENBWENB
|
$7.09 | $7.20 | $6.98 | $16.45万 | — | 0.71% |
| 122 |
TThreshold Network
|
$0.00454 | $0.0053 | $0.00444 | $336.95万 | $5,307.98万 | -4.02% |
| 154 |
ZKZKsync
|
$0.01068 | $0.01213 | $0.01056 | $210.40万 | $1.31亿 | -11.95% |
| 637 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 410 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 638 |
DOLODolomite
|
$0.02229 | $0.0246 | $0.02212 | $13.78万 | $1,261.63万 | -9.06% |
相关站点
共 40 个
Tokamak - 比特币行情
Hedera - BTC行情
Pyth Network - 比特币
Pendle - 比特币
Celestia - 比特币
Bubblemaps - 比特币行情
Optimism - 比特币
币安币 - BTC行情
Bittensor - 数字货币市值
Katana - 加密货币行情
Blur - 加密货币行情
United Stables - 数字货币市值
Polkadot - 以太坊ETH价格
Chainlink - 加密货币行情
Caldera - 比特币
牛来 - 比特币
POL - 数字货币市值
Horizen - BTC行情
Ethena - 比特币行情
Haedal - BTC行情
Lido DAO - 数字货币市值
Initia - 比特币行情
Hedera - 比特币行情
Pyth Network - 加密货币行情
BFUSD - BTC行情
NEAR Protocol - 加密货币行情
以太坊 - BTC行情
Ondo - BTC行情
Lido DAO - 以太坊ETH价格
Ether.fi - 加密货币行情
Raydium - 以太坊ETH价格
Aave - 数字货币市值
Bonk - 数字货币市值
瑞波币 - 比特币
POL - 加密货币行情
Raydium - 币种排行
Ether.fi - 比特币行情
恒星币 - BTC行情
Hedera - 币种排行
Raydium - 币种排行