24H 最高$31.41
24H 最低$23.12
今日开盘$29.75
24H 成交量$119.35万
流通市值—
24H 涨跌额(-$3.51)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 299 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.21万 | — | -3.78% |
| 662 |
XNO纳米币
|
$0.333 | $0.344 | $0.33 | $7.45万 | $4,561.99万 | -1.48% |
| 420 |
API3Api3
|
$0.2582 | $0.2657 | $0.2519 | $32.44万 | $3,876.34万 | -1.22% |
| 26 |
INITInitia
|
$0.22115 | $0.25793 | $0.17257 | $2,338.34万 | $4,604.78万 | 24.40% |
| 239 |
ENSEthereum Name Service
|
$5.22 | $5.41 | $5.10 | $76.96万 | $2.25亿 | -0.95% |
| 445 |
CYBERCYBER
|
$0.296 | $0.305 | $0.291 | $28.98万 | $1,846.44万 | -0.67% |
| 453 |
KAVAKava
|
$0.06885 | $0.0697 | $0.06864 | $28.24万 | $7,528.17万 | -0.04% |
| 234 |
USUALUsual
|
$0.0104 | $0.01089 | $0.01029 | $79.35万 | $2,111.78万 | -3.70% |
| 655 |
QTUM量子链
|
$0.817 | $0.851 | $0.805 | $8.20万 | $8,887.91万 | -2.27% |
| 582 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0625 | $15.31万 | $257.75万 | -1.71% |
| 92 |
SEISei
|
$0.05237 | $0.05453 | $0.051 | $350.41万 | $3.65亿 | -1.43% |
| 23 |
DOGE狗币
|
$0.07882 | $0.08089 | $0.07742 | $2,779.52万 | $124.89亿 | -1.04% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 265 |
WENBWENB
|
$7 | $7.29 | $6.08 | $71.45万 | — | 14.01% |
| 305 |
TThreshold Network
|
$0.00472 | $0.00483 | $0.00459 | $56.90万 | $5,266.71万 | -1.46% |
| 150 |
ZKZKsync
|
$0.01165 | $0.01226 | $0.01137 | $158.71万 | $1.33亿 | -2.35% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 674 |
DOLODolomite
|
$0.02388 | $0.02498 | $0.0235 | $5.86万 | $1,269.71万 | -3.94% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Artificial - 加密货币行情
Gram - 比特币
Hyperliquid - 比特币行情
Bubblemaps - 以太坊ETH价格
Ondo - 加密货币行情
LITEB - 比特币
大零币 - BTC行情
LayerZero - 以太坊ETH价格
EUR - BTC行情
Raydium - 币种排行
Raydium - 数字货币市值
USD1 - 比特币行情
Official Trump - 比特币行情
Optimism - 以太坊ETH价格
Raydium - 比特币行情
Celestia - 加密货币行情
Solana - 比特币行情
Ripple USD - 比特币行情
Hyperliquid - 币种排行
USDC - 以太坊ETH价格
NFP - 比特币行情
Hyperliquid - 比特币行情
Renzo - 数字货币市值
Plasma - 数字货币市值
Sei - BTC行情
Blur - 以太坊ETH价格
USDC - 比特币行情
艾达币 - 比特币
瑞波币 - 比特币
Blur - 比特币
Gitcoin - BTC行情
EUR - 加密货币行情
RWUSD - 数字货币市值
Starknet - 数字货币市值
Katana - 数字货币市值
Katana - 以太坊ETH价格
USD.AI - 比特币
大零币 - 数字货币市值
Aave - 加密货币行情