24H 最高$0.07594
24H 最低$0.07126
今日开盘$0.07464
24H 成交量$18.55万
流通市值$3,615.13万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 298 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $59.06万 | — | -4.52% |
| 660 |
XNO纳米币
|
$0.328 | $0.344 | $0.327 | $7.76万 | $4,561.99万 | -3.25% |
| 446 |
API3Api3
|
$0.2522 | $0.2657 | $0.2513 | $29.59万 | $3,876.34万 | -3.41% |
| 26 |
INITInitia
|
$0.20698 | $0.25793 | $0.17582 | $2,420.80万 | $4,604.78万 | 17.27% |
| 248 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.10 | $75.29万 | $2.25亿 | -2.47% |
| 452 |
CYBERCYBER
|
$0.291 | $0.305 | $0.289 | $29.28万 | $1,846.44万 | -3.00% |
| 427 |
KAVAKava
|
$0.06892 | $0.0697 | $0.06854 | $31.55万 | $7,528.17万 | 0.09% |
| 227 |
USUALUsual
|
$0.0103 | $0.01089 | $0.01024 | $83.16万 | $2,111.78万 | -5.07% |
| 655 |
QTUM量子链
|
$0.808 | $0.851 | $0.805 | $8.37万 | $8,887.91万 | -3.58% |
| 583 |
LAYERSolayer
|
$0.0625 | $0.0652 | $0.0624 | $15.74万 | $257.75万 | -3.25% |
| 91 |
SEISei
|
$0.0513 | $0.05453 | $0.051 | $365.65万 | $3.65亿 | -3.61% |
| 22 |
DOGE狗币
|
$0.07778 | $0.08089 | $0.07742 | $2,849.90万 | $124.89亿 | -2.90% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 251 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $74.47万 | — | 15.20% |
| 309 |
TThreshold Network
|
$0.00479 | $0.00483 | $0.00459 | $55.57万 | $5,266.71万 | 2.13% |
| 155 |
ZKZKsync
|
$0.01135 | $0.01226 | $0.01135 | $158.47万 | $1.33亿 | -5.18% |
| 602 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 672 |
DOLODolomite
|
$0.02344 | $0.02498 | $0.02343 | $6.34万 | $1,269.71万 | -6.01% |
相关站点
共 40 个
艾达币 - 币种排行
Solana - 币种排行
Starknet - 加密货币行情
Starknet - BTC行情
NFP - 比特币行情
Gram - 比特币
比特币 - 比特币行情
Chainlink - 以太坊ETH价格
Midnight - 币种排行
StraitsX XUSD - 以太坊ETH价格
BFUSD - 数字货币市值
莱特币 - 币种排行
PAX Gold - 比特币行情
Aave - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
MyShell - 比特币
Solana - 币种排行
Zama - BTC行情
Aave - BTC行情
Ether.fi - 加密货币行情
USDC - 比特币
Internet - 币种排行
USDC - 比特币
Ripple USD - BTC行情
比特币 - 加密货币行情
Pump.fun - 比特币行情
恒星币 - 币种排行
Pudgy Penguins - 数字货币市值
Celo - 比特币
Aster - 数字货币市值
波场 - 加密货币行情
比特现金 - 比特币
Plasma - 币种排行
比特现金 - BTC行情
First Digital - 加密货币行情
Ripple USD - 比特币行情
Bubblemaps - 币种排行
Tutorial - 以太坊ETH价格
Aptos - 币种排行
Optimism - 加密货币行情