24H 最高$0.07472
24H 最低$0.06939
今日开盘$0.07242
24H 成交量$226.97万
流通市值$5.80亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 294 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $60.96万 | — | -2.03% |
| 664 |
XNO纳米币
|
$0.331 | $0.344 | $0.327 | $7.36万 | $4,561.99万 | -2.07% |
| 450 |
API3Api3
|
$0.2546 | $0.2657 | $0.2511 | $29.33万 | $3,876.34万 | -2.34% |
| 26 |
INITInitia
|
$0.22003 | $0.25793 | $0.18359 | $2,444.61万 | $4,604.78万 | 19.32% |
| 263 |
ENSEthereum Name Service
|
$5.21 | $5.41 | $5.10 | $71.70万 | $2.25亿 | -1.33% |
| 460 |
CYBERCYBER
|
$0.292 | $0.305 | $0.288 | $27.97万 | $1,846.44万 | -2.67% |
| 430 |
KAVAKava
|
$0.06887 | $0.0697 | $0.06854 | $31.56万 | $7,528.17万 | -0.32% |
| 225 |
USUALUsual
|
$0.01035 | $0.01087 | $0.01024 | $81.59万 | $2,111.78万 | -4.43% |
| 657 |
QTUM量子链
|
$0.815 | $0.851 | $0.805 | $8.24万 | $8,887.91万 | -3.09% |
| 577 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0624 | $15.94万 | $257.75万 | -3.09% |
| 90 |
SEISei
|
$0.0516 | $0.05453 | $0.051 | $369.16万 | $3.65亿 | -3.23% |
| 21 |
DOGE狗币
|
$0.07832 | $0.08089 | $0.07742 | $2,708.14万 | $124.89亿 | -2.31% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 243 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $76.25万 | — | 14.98% |
| 141 |
TThreshold Network
|
$0.00494 | $0.0053 | $0.00459 | $185.34万 | $5,266.71万 | 4.66% |
| 160 |
ZKZKsync
|
$0.01173 | $0.01226 | $0.01132 | $154.96万 | $1.33亿 | -2.01% |
| 603 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 673 |
DOLODolomite
|
$0.02353 | $0.02497 | $0.02335 | $6.56万 | $1,269.71万 | -5.54% |
相关站点
共 40 个
Nillion - 币种排行
EUR - 加密货币行情
Starknet - 比特币
Raydium - 加密货币行情
Sui - BTC行情
PAX Gold - 比特币
波场 - 比特币行情
Tokamak - 比特币
Plasma - 比特币
Nillion - 以太坊ETH价格
Quant - 数字货币市值
Avalanche - 加密货币行情
Plasma - 币种排行
USDC - 比特币
LITEB - BTC行情
Starknet - 数字货币市值
Chainlink - 币种排行
莱特币 - 以太坊ETH价格
Ripple USD - 比特币
Bubblemaps - 比特币
EUR - 数字货币市值
Nillion - 数字货币市值
EUR - 数字货币市值
Celestia - 比特币
Internet - 以太坊ETH价格
Starknet - 数字货币市值
Plasma - 比特币行情
First Digital - 比特币行情
Katana - BTC行情
达世币 - 数字货币市值
瑞波币 - 币种排行
MarsCoin - 币种排行
Aave - BTC行情
Sui - BTC行情
Gitcoin - 数字货币市值
Aave - 比特币行情
波场 - 以太坊ETH价格
MegaETH - 数字货币市值
Gitcoin - 比特币
USDC - 比特币行情