24H 最高$0.07581
24H 最低$0.06601
今日开盘$0.07417
24H 成交量$2,339.52万
流通市值$33.35亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 300 |
GNSGNS
|
$0.37 | $0.467 | $0.36 | $86.16万 | — | -2.89% |
| 617 |
XNO纳米币
|
$0.329 | $0.343 | $0.311 | $17.90万 | $4,534.14万 | -1.20% |
| 356 |
API3Api3
|
$0.235 | $0.2643 | $0.2216 | $70.02万 | $3,876.21万 | -8.70% |
| 66 |
INITInitia
|
$0.21954 | $0.23857 | $0.20259 | $1,159.14万 | $4,669.16万 | 0.68% |
| 188 |
ENSEthereum Name Service
|
$4.8 | $5.42 | $4.55 | $196.80万 | $2.27亿 | -7.51% |
| 233 |
CYBERCYBER
|
$0.257 | $0.304 | $0.232 | $141.58万 | $1,841.41万 | -12.59% |
| 255 |
KAVAKava
|
$0.06866 | $0.06998 | $0.06582 | $116.90万 | $7,550.63万 | -0.39% |
| 258 |
USUALUsual
|
$0.00974 | $0.01084 | $0.0092 | $112.88万 | $2,123.40万 | -5.62% |
| 627 |
QTUM量子链
|
$0.779 | $0.849 | $0.746 | $16.47万 | $8,938.80万 | -4.18% |
| 469 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $43.11万 | $258.18万 | -7.43% |
| 92 |
SEISei
|
$0.04814 | $0.05398 | $0.04511 | $651.04万 | $3.60亿 | -7.71% |
| 17 |
DOGE狗币
|
$0.0762 | $0.08148 | $0.0722 | $7,887.24万 | $126.13亿 | -3.07% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 638 |
WENBWENB
|
$7.07 | $7.20 | $6.98 | $14.87万 | — | 1.14% |
| 125 |
TThreshold Network
|
$0.00441 | $0.0053 | $0.00413 | $381.30万 | $5,307.98万 | -6.37% |
| 151 |
ZKZKsync
|
$0.0102 | $0.01202 | $0.00994 | $262.34万 | $1.31亿 | -12.15% |
| 645 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 449 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 621 |
DOLODolomite
|
$0.02208 | $0.02456 | $0.02121 | $17.38万 | $1,261.63万 | -7.07% |
相关站点
共 40 个
Injective - BTC行情
以太坊 - 以太坊ETH价格
应用链 - 比特币行情
Optimism - 以太坊ETH价格
Pendle - 数字货币市值
以太坊 - 币种排行
艾达币 - 比特币
Worldcoin - 加密货币行情
大零币 - BTC行情
Sky - 比特币行情
Initia - 以太坊ETH价格
USD1 - 币种排行
狗币 - BTC行情
Ethena USDe - 数字货币市值
Pendle - 比特币
RWUSD - 比特币行情
Ethena - 数字货币市值
Pepe - 数字货币市值
Bittensor - BTC行情
Tokamak - 数字货币市值
Artificial - 以太坊ETH价格
Hedera - 比特币
LayerZero - 以太坊ETH价格
First Digital - 币种排行
Ripple USD - 加密货币行情
Aave - 比特币行情
Pendle - BTC行情
Lido DAO - BTC行情
Bubblemaps - 数字货币市值
Gitcoin - 以太坊ETH价格
World Liberty - 比特币行情
Sky - 加密货币行情
Aptos - BTC行情
First Digital - 比特币
币安币 - 加密货币行情
Artificial - 数字货币市值
BEAMX - 加密货币行情
Filecoin - 比特币
Caldera - 加密货币行情
Ether.fi - 比特币