24H 最高$0.01629
24H 最低$0.01617
今日开盘$0.01628
24H 成交量$21.47万
流通市值$3.11亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 294 |
GNSGNS
|
$0.384 | $0.405 | $0.371 | $61.12万 | — | -3.03% |
| 662 |
XNO纳米币
|
$0.331 | $0.344 | $0.327 | $7.35万 | $4,561.99万 | -2.36% |
| 452 |
API3Api3
|
$0.2536 | $0.2657 | $0.2511 | $29.20万 | $3,876.34万 | -2.69% |
| 26 |
INITInitia
|
$0.2178 | $0.25793 | $0.18512 | $2,451.07万 | $4,604.78万 | 17.42% |
| 259 |
ENSEthereum Name Service
|
$5.2 | $5.41 | $5.10 | $72.50万 | $2.25亿 | -2.07% |
| 461 |
CYBERCYBER
|
$0.291 | $0.305 | $0.288 | $27.77万 | $1,846.44万 | -3.32% |
| 403 |
KAVAKava
|
$0.06884 | $0.0697 | $0.06854 | $35.95万 | $7,528.17万 | -0.39% |
| 227 |
USUALUsual
|
$0.01038 | $0.01087 | $0.01024 | $82.01万 | $2,111.78万 | -4.33% |
| 657 |
QTUM量子链
|
$0.816 | $0.851 | $0.805 | $8.15万 | $8,887.91万 | -2.97% |
| 579 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0624 | $15.89万 | $257.75万 | -3.23% |
| 89 |
SEISei
|
$0.05161 | $0.05453 | $0.051 | $371.10万 | $3.65亿 | -3.39% |
| 21 |
DOGE狗币
|
$0.0783 | $0.08089 | $0.07742 | $2,719.47万 | $124.89亿 | -2.45% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 241 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $76.36万 | — | 15.20% |
| 140 |
TThreshold Network
|
$0.00478 | $0.0053 | $0.00459 | $195.00万 | $5,266.71万 | 0.63% |
| 161 |
ZKZKsync
|
$0.01175 | $0.01226 | $0.01132 | $155.10万 | $1.33亿 | -2.25% |
| 603 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 673 |
DOLODolomite
|
$0.02353 | $0.02494 | $0.02335 | $6.61万 | $1,269.71万 | -5.58% |
相关站点
共 40 个
Celestia - 比特币行情
Pepe - 币种排行
Pudgy Penguins - 比特币行情
Plasma - 币种排行
Gram - 币种排行
Bittensor - 比特币行情
Hedera - 加密货币行情
Ethena - 数字货币市值
EUR - 数字货币市值
Injective - 以太坊ETH价格
比特现金 - 比特币
Nillion - 比特币行情
Uniswap - 加密货币行情
NFP - 比特币行情
Internet - 币种排行
Pepe - 币种排行
Gitcoin - 数字货币市值
恒星币 - 加密货币行情
Polkadot - BTC行情
Zama - 比特币行情
Gitcoin - 币种排行
USD1 - 数字货币市值
Optimism - BTC行情
USD.AI - 加密货币行情
以太坊 - 比特币
Worldcoin - 加密货币行情
BFUSD - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
瑞波币 - 币种排行
MarsCoin - 比特币
MarsCoin - 加密货币行情
恒星币 - 数字货币市值
Blur - 数字货币市值
Bittensor - 数字货币市值
Official Trump - 比特币
RWUSD - 数字货币市值
Artificial Inu - 数字货币市值
Ondo - 加密货币行情
Avalanche - 比特币
Bittensor - BTC行情