24H 最高$0.1235
24H 最低$0.1015
今日开盘$0.1185
24H 成交量$125.22万
流通市值$8,765.39万
24H 涨跌额(-$0.02)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 301 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $85.78万 | — | -1.31% |
| 616 |
XNO纳米币
|
$0.325 | $0.343 | $0.311 | $18.02万 | $4,534.14万 | -2.40% |
| 380 |
API3Api3
|
$0.2293 | $0.2643 | $0.2216 | $63.31万 | $3,876.21万 | -10.11% |
| 59 |
INITInitia
|
$0.2181 | $0.23857 | $0.20098 | $1,351.54万 | $4,669.16万 | 3.71% |
| 201 |
ENSEthereum Name Service
|
$4.71 | $5.42 | $4.55 | $174.43万 | $2.27亿 | -8.19% |
| 240 |
CYBERCYBER
|
$0.244 | $0.304 | $0.232 | $127.96万 | $1,841.41万 | -16.44% |
| 266 |
KAVAKava
|
$0.06859 | $0.06998 | $0.06582 | $108.98万 | $7,550.63万 | -0.10% |
| 252 |
USUALUsual
|
$0.00968 | $0.01084 | $0.0092 | $120.05万 | $2,123.40万 | -7.28% |
| 635 |
QTUM量子链
|
$0.77 | $0.849 | $0.746 | $15.53万 | $8,938.80万 | -4.59% |
| 461 |
LAYERSolayer
|
$0.0581 | $0.0651 | $0.0561 | $43.93万 | $258.18万 | -7.19% |
| 90 |
SEISei
|
$0.04829 | $0.05398 | $0.04511 | $650.00万 | $3.60亿 | -6.23% |
| 17 |
DOGE狗币
|
$0.07601 | $0.08148 | $0.0722 | $7,635.58万 | $126.13亿 | -2.28% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 627 |
WENBWENB
|
$7.05 | $7.20 | $6.98 | $16.36万 | — | 0.28% |
| 128 |
TThreshold Network
|
$0.00436 | $0.0053 | $0.0043 | $364.12万 | $5,307.98万 | -7.23% |
| 153 |
ZKZKsync
|
$0.01021 | $0.01202 | $0.00994 | $247.95万 | $1.31亿 | -10.75% |
| 643 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 443 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 630 |
DOLODolomite
|
$0.02194 | $0.02456 | $0.02121 | $16.08万 | $1,261.63万 | -7.11% |
相关站点
共 40 个
Artificial Inu - 币种排行
Uniswap - 比特币行情
Polkadot - 以太坊ETH价格
Official Trump - 数字货币市值
Celo - 比特币行情
Aave - 加密货币行情
Quant - 币种排行
Bubblemaps - 币种排行
波场 - 以太坊ETH价格
Plume - 比特币行情
PAX Gold - 币种排行
THORChain - 加密货币行情
POL - BTC行情
EUR - 以太坊ETH价格
RWUSD - 比特币行情
Celestia - 以太坊ETH价格
Avalanche - 数字货币市值
POL - BTC行情
Artificial Inu - 加密货币行情
Ethena - 数字货币市值
大零币 - 比特币行情
Hyperliquid - BTC行情
大零币 - BTC行情
波场 - 币种排行
Bubblemaps - 币种排行
Plasma - BTC行情
Solana - 数字货币市值
Pudgy Penguins - 比特币
Aave - BTC行情
Bittensor - 比特币行情
Internet - 以太坊ETH价格
Bittensor - 比特币行情
USDC - 加密货币行情
Chainlink - 比特币行情
Ripple USD - 数字货币市值
RWUSD - 币种排行
应用链 - 加密货币行情
Pepe - 比特币行情
Raydium - 数字货币市值
Zama - 数字货币市值