24H 最高$0.0664
24H 最低$0.0637
今日开盘$0.0643
24H 成交量$69.88万
流通市值$8,480.40万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 293 |
GNSGNS
|
$0.395 | $0.405 | $0.371 | $57.12万 | — | 0.77% |
| 671 |
XNO纳米币
|
$0.343 | $0.343 | $0.334 | $5.74万 | $4,478.34万 | 2.08% |
| 271 |
API3Api3
|
$0.2627 | $0.2696 | $0.2553 | $66.60万 | $3,811.47万 | 0.69% |
| 26 |
INITInitia
|
$0.21537 | $0.25793 | $0.15717 | $1,935.20万 | $4,100.33万 | 25.67% |
| 247 |
ENSEthereum Name Service
|
$5.32 | $5.41 | $5.19 | $73.88万 | $2.25亿 | 2.51% |
| 441 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.40万 | $1,817.51万 | 1.68% |
| 341 |
KAVAKava
|
$0.06926 | $0.06982 | $0.0684 | $46.44万 | $7,477.81万 | -0.77% |
| 283 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $61.55万 | $2,099.88万 | -0.28% |
| 661 |
QTUM量子链
|
$0.836 | $0.851 | $0.823 | $6.50万 | $8,808.52万 | 0.72% |
| 607 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.63万 | $254.50万 | 0.63% |
| 106 |
SEISei
|
$0.05386 | $0.05453 | $0.052 | $261.60万 | $3.56亿 | 2.24% |
| 15 |
DOGE狗币
|
$0.07994 | $0.08089 | $0.07858 | $3,712.17万 | $123.99亿 | 1.64% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 263 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $68.54万 | — | 14.66% |
| 287 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00463 | $59.34万 | $5,180.29万 | -0.63% |
| 163 |
ZKZKsync
|
$0.01219 | $0.01226 | $0.01156 | $145.65万 | $1.29亿 | 1.50% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 682 |
DOLODolomite
|
$0.02452 | $0.02509 | $0.0242 | $4.03万 | $1,257.89万 | -1.29% |
相关站点
共 40 个
Haedal - 比特币
Gram - 比特币行情
Zama - 数字货币市值
Pump.fun - BTC行情
USDC - 币种排行
Internet - BTC行情
Tether Gold - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
MegaETH - 币种排行
Huma Finance - BTC行情
Aave - 比特币行情
Artificial Inu - 加密货币行情
Starknet - 加密货币行情
QQQB - 加密货币行情
比特现金 - 数字货币市值
恒星币 - 以太坊ETH价格
莱特币 - 比特币
Bubblemaps - 以太坊ETH价格
Ethena - 币种排行
Injective - 以太坊ETH价格
Internet - 币种排行
币安币 - 数字货币市值
First Digital - BTC行情
Ripple USD - 数字货币市值
Ethena - 数字货币市值
MyShell - 加密货币行情
Bittensor - 币种排行
Haedal - 币种排行
莱特币 - 币种排行
Sui - 加密货币行情
Celo - BTC行情
瑞波币 - 加密货币行情
波场 - 比特币
Renzo - 以太坊ETH价格
Plasma - 比特币行情
QQQB - 加密货币行情
Tokamak - 比特币行情
Official Trump - 比特币
Solana - BTC行情
Aave - 加密货币行情