24H 最高$0.04915
24H 最低$0.0473
今日开盘$0.04826
24H 成交量$55.31万
流通市值$2.54亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 286 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $57.87万 | — | -1.28% |
| 671 |
XNO纳米币
|
$0.341 | $0.344 | $0.334 | $5.82万 | $4,561.99万 | 1.79% |
| 386 |
API3Api3
|
$0.2603 | $0.2657 | $0.2553 | $37.41万 | $3,876.34万 | 0.23% |
| 26 |
INITInitia
|
$0.22414 | $0.25793 | $0.15717 | $2,012.65万 | $4,604.78万 | 36.28% |
| 287 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.20 | $57.59万 | $2.25亿 | -0.75% |
| 443 |
CYBERCYBER
|
$0.3 | $0.305 | $0.293 | $28.06万 | $1,846.44万 | 0.00% |
| 320 |
KAVAKava
|
$0.06965 | $0.06969 | $0.0684 | $50.95万 | $7,528.17万 | 0.09% |
| 275 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01053 | $62.72万 | $2,111.78万 | -0.93% |
| 665 |
QTUM量子链
|
$0.835 | $0.851 | $0.823 | $6.27万 | $8,887.91万 | 0.00% |
| 620 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $10.98万 | $257.75万 | 0.47% |
| 107 |
SEISei
|
$0.05359 | $0.05453 | $0.052 | $268.69万 | $3.65亿 | 0.62% |
| 17 |
DOGE狗币
|
$0.07947 | $0.08089 | $0.07858 | $3,168.45万 | $124.89亿 | 0.57% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 257 |
WENBWENB
|
$7.09 | $7.29 | $6.08 | $69.19万 | — | 15.85% |
| 284 |
TThreshold Network
|
$0.00467 | $0.00486 | $0.00463 | $58.65万 | $5,266.71万 | -1.48% |
| 163 |
ZKZKsync
|
$0.01199 | $0.01226 | $0.01156 | $143.27万 | $1.33亿 | -0.75% |
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 680 |
DOLODolomite
|
$0.02449 | $0.02509 | $0.0242 | $4.31万 | $1,269.71万 | -1.65% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Celestia - 币种排行
Artificial Inu - 比特币行情
比特现金 - 加密货币行情
Starknet - 以太坊ETH价格
Renzo - 以太坊ETH价格
Polkadot - 比特币行情
Caldera - BTC行情
Arbitrum - 比特币行情
Initia - 加密货币行情
Aave - 比特币行情
Tutorial - 比特币行情
Quant - 比特币
Polkadot - BTC行情
Aave - 比特币行情
LITEB - 数字货币市值
EUR - 数字货币市值
Starknet - 数字货币市值
QQQB - 以太坊ETH价格
牛来 - 比特币行情
Avalanche - 加密货币行情
达世币 - 加密货币行情
QQQB - 币种排行
Blur - 币种排行
Optimism - 以太坊ETH价格
Zama - 币种排行
Pump.fun - 数字货币市值
NFP - 以太坊ETH价格
Initia - 数字货币市值
Worldcoin - 比特币行情
Celestia - 以太坊ETH价格
比特币 - BTC行情
Katana - 以太坊ETH价格
USD.AI - 比特币
Plasma - 比特币行情
Pudgy Penguins - 比特币
Midnight - 比特币
Renzo - 加密货币行情
瑞波币 - 比特币行情
LayerZero - 以太坊ETH价格