24H 最高$0.0836
24H 最低$0.0784
今日开盘$0.0805
24H 成交量$17.86万
流通市值$1,259.24万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 291 |
GNSGNS
|
$0.388 | $0.405 | $0.371 | $57.59万 | — | -1.27% |
| 671 |
XNO纳米币
|
$0.342 | $0.343 | $0.334 | $5.74万 | $4,478.34万 | 2.09% |
| 278 |
API3Api3
|
$0.2618 | $0.2696 | $0.2553 | $63.89万 | $3,811.47万 | -1.13% |
| 26 |
INITInitia
|
$0.22574 | $0.25793 | $0.15717 | $1,973.53万 | $4,100.33万 | 33.83% |
| 247 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.19 | $74.02万 | $2.25亿 | 1.73% |
| 439 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.84万 | $1,817.51万 | 1.01% |
| 341 |
KAVAKava
|
$0.06929 | $0.06982 | $0.0684 | $46.25万 | $7,477.81万 | -0.66% |
| 283 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $61.69万 | $2,099.88万 | -0.65% |
| 660 |
QTUM量子链
|
$0.836 | $0.851 | $0.823 | $6.54万 | $8,808.52万 | 0.48% |
| 622 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $10.88万 | $254.50万 | 0.00% |
| 106 |
SEISei
|
$0.05371 | $0.05453 | $0.052 | $262.41万 | $3.56亿 | 1.76% |
| 15 |
DOGE狗币
|
$0.07988 | $0.08089 | $0.07858 | $3,755.35万 | $123.99亿 | 1.33% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 263 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $68.62万 | — | 14.47% |
| 290 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00463 | $58.89万 | $5,180.29万 | -1.04% |
| 164 |
ZKZKsync
|
$0.01212 | $0.01226 | $0.01156 | $145.14万 | $1.29亿 | 0.75% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 679 |
DOLODolomite
|
$0.02452 | $0.02509 | $0.0242 | $4.38万 | $1,257.89万 | -1.49% |
相关站点
共 40 个
Filecoin - 数字货币市值
USDC - 比特币行情
Bittensor - 以太坊ETH价格
Celestia - BTC行情
Starknet - 数字货币市值
币安币 - 币种排行
Ondo - 币种排行
Raydium - 比特币
Midnight - 以太坊ETH价格
币安币 - 数字货币市值
Quant - BTC行情
Official Trump - 比特币
Lorenzo - BTC行情
Renzo - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Pump.fun - 比特币行情
以太坊 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Plume - BTC行情
Aptos - 数字货币市值
Aptos - 比特币行情
Plume - 币种排行
Hedera - 加密货币行情
Initia - 币种排行
Aster - 比特币
MegaETH - 以太坊ETH价格
Raydium - 比特币行情
Ondo - 币种排行
NFP - BTC行情
Ethena - 加密货币行情
Hyperliquid - 以太坊ETH价格
QQQB - 币种排行
Polkadot - 币种排行
Aster - 比特币
StraitsX XUSD - 币种排行
Starknet - 数字货币市值
Hyperliquid - 币种排行
达世币 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
比特币