24H 最高$0.2056
24H 最低$0.1948
今日开盘$0.2015
24H 成交量$31.52万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 261 |
GNSGNS
|
$0.425 | $0.467 | $0.378 | $72.17万 | — | 11.26% |
| 652 |
XNO纳米币
|
$0.337 | $0.344 | $0.327 | $8.54万 | $4,534.14万 | -1.17% |
| 519 |
API3Api3
|
$0.2547 | $0.2657 | $0.2511 | $22.45万 | $3,876.21万 | -2.45% |
| 36 |
INITInitia
|
$0.22009 | $0.23857 | $0.20098 | $1,572.59万 | $4,669.16万 | 5.78% |
| 283 |
ENSEthereum Name Service
|
$5.24 | $5.42 | $5.10 | $65.27万 | $2.27亿 | -1.13% |
| 479 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $27.31万 | $1,841.41万 | -1.00% |
| 272 |
KAVAKava
|
$0.06951 | $0.06998 | $0.06854 | $69.65万 | $7,550.63万 | 0.30% |
| 243 |
USUALUsual
|
$0.01054 | $0.01084 | $0.01024 | $77.73万 | $2,123.40万 | -1.40% |
| 665 |
QTUM量子链
|
$0.827 | $0.851 | $0.805 | $7.30万 | $8,938.80万 | -1.31% |
| 559 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0624 | $18.90万 | $258.18万 | -1.56% |
| 93 |
SEISei
|
$0.05171 | $0.05453 | $0.051 | $405.79万 | $3.60亿 | -2.93% |
| 23 |
DOGE狗币
|
$0.07921 | $0.08148 | $0.07742 | $2,770.50万 | $126.13亿 | -0.64% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 599 |
WENBWENB
|
$7.1 | $7.13 | $6.98 | $14.65万 | — | 1.14% |
| 106 |
TThreshold Network
|
$0.00472 | $0.0053 | $0.00459 | $311.70万 | $5,307.98万 | -0.21% |
| 179 |
ZKZKsync
|
$0.01148 | $0.01226 | $0.01132 | $127.92万 | $1.31亿 | -3.69% |
| 609 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 347 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 651 |
DOLODolomite
|
$0.02382 | $0.02485 | $0.02335 | $8.66万 | $1,261.63万 | -2.54% |
相关站点
共 40 个
Blur - 币种排行
Filecoin - 数字货币市值
比特币 - BTC行情
RWUSD - 比特币行情
Aster - 数字货币市值
Solana - 比特币
Bittensor - BTC行情
莱特币 - 加密货币行情
United Stables - 比特币行情
Hedera - BTC行情
达世币 - 以太坊ETH价格
Bonk - 币种排行
达世币 - 数字货币市值
Plasma - 比特币
Sui - 加密货币行情
以太坊 - 比特币
BFUSD - 比特币
United Stables - 币种排行
莱特币 - 数字货币市值
Haedal - 币种排行
Gitcoin - 比特币
Filecoin - 比特币行情
Nillion - 数字货币市值
Aster - 加密货币行情
Particle - BTC行情
JasmyCoin - 比特币
NEAR Protocol - 数字货币市值
USD.AI - 数字货币市值
Haedal - 比特币
United Stables - 以太坊ETH价格
Tether Gold - 比特币行情
Initia - 加密货币行情
币安币 - 以太坊ETH价格
Hedera - 币种排行
Aster - 以太坊ETH价格
Particle - 加密货币行情
NFP - 以太坊ETH价格
Official Trump - 币种排行
以太坊 - BTC行情
Shiba Inu - 比特币行情