24H 最高$0.292
24H 最低$0.279
今日开盘$0.286
24H 成交量$17.91万
流通市值$393.94万
24H 涨跌额($0.00)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 299 |
GNSGNS
|
$0.395 | $0.405 | $0.371 | $56.60万 | — | 0.77% |
| 672 |
XNO纳米币
|
$0.342 | $0.343 | $0.334 | $5.65万 | $4,478.34万 | 1.79% |
| 270 |
API3Api3
|
$0.263 | $0.2696 | $0.2553 | $66.63万 | $3,811.47万 | 0.61% |
| 27 |
INITInitia
|
$0.21546 | $0.25793 | $0.15717 | $1,932.97万 | $4,100.33万 | 24.78% |
| 245 |
ENSEthereum Name Service
|
$5.33 | $5.41 | $5.18 | $73.95万 | $2.25亿 | 2.70% |
| 441 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.36万 | $1,817.51万 | 1.68% |
| 341 |
KAVAKava
|
$0.06926 | $0.06982 | $0.0684 | $46.44万 | $7,477.81万 | -0.77% |
| 283 |
USUALUsual
|
$0.01073 | $0.01089 | $0.01053 | $61.60万 | $2,099.88万 | 0.28% |
| 662 |
QTUM量子链
|
$0.838 | $0.851 | $0.823 | $6.48万 | $8,808.52万 | 1.21% |
| 607 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.63万 | $254.50万 | 0.94% |
| 105 |
SEISei
|
$0.05386 | $0.05453 | $0.052 | $261.55万 | $3.56亿 | 2.10% |
| 15 |
DOGE狗币
|
$0.08 | $0.08089 | $0.07854 | $3,712.61万 | $123.99亿 | 1.72% |
| 649 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 263 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $68.54万 | — | 14.66% |
| 287 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00463 | $59.63万 | $5,180.29万 | -0.84% |
| 163 |
ZKZKsync
|
$0.01223 | $0.01226 | $0.01156 | $145.77万 | $1.29亿 | 1.66% |
| 589 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 682 |
DOLODolomite
|
$0.02457 | $0.02509 | $0.0242 | $4.03万 | $1,257.89万 | -1.09% |
相关站点
共 40 个
Initia - BTC行情
Haedal - 币种排行
PAX Gold - 币种排行
Renzo - 币种排行
Bubblemaps - 比特币
Uniswap - 以太坊ETH价格
Haedal - 以太坊ETH价格
Huma Finance - 加密货币行情
USD.AI - 数字货币市值
Filecoin - 数字货币市值
狗币 - 币种排行
Nillion - 比特币行情
QQQB - 币种排行
Official Trump - 比特币行情
United Stables - 比特币行情
Tokamak - 以太坊ETH价格
Raydium - BTC行情
Quant - 币种排行
Tokamak - 比特币
Huma Finance - 比特币行情
Raydium - 数字货币市值
瑞波币 - 加密货币行情
NFP - 比特币行情
Initia - 数字货币市值
大零币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Blur - 以太坊ETH价格
Initia - 币种排行
Artificial - 以太坊ETH价格
牛来 - 加密货币行情
Huma Finance - BTC行情
Initia - BTC行情
恒星币 - 数字货币市值
Gitcoin - 比特币行情
Artificial Inu - 比特币行情
Pump.fun - 以太坊ETH价格
Aave - 以太坊ETH价格
Plume - 以太坊ETH价格
Raydium - 币种排行
Huma Finance - 以太坊ETH价格