24H 最高$0.0073
24H 最低$0.0068
今日开盘$0.00697
24H 成交量$75.18万
流通市值$2,247.48万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 298 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $59.06万 | — | -4.76% |
| 660 |
XNO纳米币
|
$0.329 | $0.344 | $0.327 | $7.80万 | $4,561.99万 | -2.66% |
| 440 |
API3Api3
|
$0.2519 | $0.2657 | $0.2513 | $30.16万 | $3,876.34万 | -3.63% |
| 26 |
INITInitia
|
$0.20787 | $0.25793 | $0.1752 | $2,416.83万 | $4,604.78万 | 18.07% |
| 249 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.10 | $75.17万 | $2.25亿 | -2.47% |
| 451 |
CYBERCYBER
|
$0.291 | $0.305 | $0.289 | $29.34万 | $1,846.44万 | -3.00% |
| 427 |
KAVAKava
|
$0.06892 | $0.0697 | $0.06854 | $31.49万 | $7,528.17万 | 0.12% |
| 227 |
USUALUsual
|
$0.01026 | $0.01089 | $0.01024 | $83.04万 | $2,111.78万 | -5.61% |
| 655 |
QTUM量子链
|
$0.808 | $0.851 | $0.805 | $8.37万 | $8,887.91万 | -3.58% |
| 583 |
LAYERSolayer
|
$0.0625 | $0.0652 | $0.0624 | $15.72万 | $257.75万 | -3.10% |
| 91 |
SEISei
|
$0.05125 | $0.05453 | $0.051 | $365.83万 | $3.65亿 | -3.67% |
| 22 |
DOGE狗币
|
$0.07776 | $0.08089 | $0.07742 | $2,880.97万 | $124.89亿 | -2.72% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 251 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $74.44万 | — | 15.20% |
| 318 |
TThreshold Network
|
$0.00473 | $0.00483 | $0.00459 | $54.34万 | $5,266.71万 | 0.85% |
| 154 |
ZKZKsync
|
$0.01137 | $0.01226 | $0.01135 | $158.54万 | $1.33亿 | -4.93% |
| 602 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 674 |
DOLODolomite
|
$0.02349 | $0.02498 | $0.02343 | $6.24万 | $1,269.71万 | -5.81% |
相关站点
共 40 个
Ripple USD - 币种排行
莱特币 - 以太坊ETH价格
Ethena - 比特币
Nillion - 以太坊ETH价格
Caldera - 币种排行
United Stables - 加密货币行情
Optimism - 数字货币市值
EUR - 数字货币市值
Aave - 以太坊ETH价格
Artificial - 币种排行
Aave - 加密货币行情
Chainlink - BTC行情
Official Trump - 数字货币市值
Uniswap - BTC行情
NFP - 数字货币市值
Midnight - 数字货币市值
Hyperliquid - 以太坊ETH价格
Zama - BTC行情
Raydium - 币种排行
Aster - 数字货币市值
MyShell - 比特币
Pump.fun - BTC行情
Artificial - 比特币
Artificial Inu - 加密货币行情
USDC - 比特币
LayerZero - 数字货币市值
Tutorial - 加密货币行情
Ondo - 比特币
Aster - 以太坊ETH价格
MarsCoin - 比特币行情
Shiba Inu - BTC行情
Gram - 以太坊ETH价格
USD.AI - 比特币
LayerZero - 加密货币行情
Ondo - 以太坊ETH价格
Zama - 比特币行情
Pudgy Penguins - 比特币行情
Starknet - 数字货币市值
Optimism - 比特币行情
MegaETH - 加密货币行情